PACMAN KRC Historical Data

PACMAN Page 2
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0₇805
+0.00%
$ 8,052 $ 57,390
12:56 AM $ 0.0₇805
+0.00%
$ 8,052 $ 56,088
12:51 AM $ 0.0₇803
+0.00%
$ 8,031 $ 55,861
12:46 AM $ 0.0₇814
+0.00%
$ 8,142 $ 55,759
12:41 AM $ 0.0₇801
+0.00%
$ 8,013 $ 56,825
12:36 AM $ 0.0₇809
+0.00%
$ 8,087 $ 55,987
12:31 AM $ 0.0₇802
+0.00%
$ 8,016 $ 56,353
12:26 AM $ 0.0₇802
+0.00%
$ 8,016 $ 55,616
12:21 AM $ 0.0₇816
+0.00%
$ 8,165 $ 56,614
12:16 AM $ 0.0₇803
+0.00%
$ 8,030 $ 56,475
12:11 AM $ 0.0₇814
+0.00%
$ 8,139 $ 55,655
12:06 AM $ 0.0₇814
+0.00%
$ 8,139 $ 56,399
12:01 AM $ 0.0₇811
+0.00%
$ 8,035 $ 56,104
11:56 PM $ 0.0₇803
+0.00%
$ 8,035 $ 56,023
11:51 PM $ 0.0₇805
+0.00%
$ 8,053 $ 55,510
11:46 PM $ 0.0₇816
+0.00%
$ 8,162 $ 55,924
11:41 PM $ 0.0₇816
+0.00%
$ 8,162 $ 56,690
11:36 PM $ 0.0₇816
+0.00%
$ 8,162 $ 56,569
11:31 PM $ 0.0₇815
+0.00%
$ 8,146 $ 55,724
11:26 PM $ 0.0₇812
+0.00%
$ 8,123 $ 56,557
11:21 PM $ 0.0₇814
+0.00%
$ 8,139 $ 56,470
11:16 PM $ 0.0₇8
+0.00%
$ 7,997 $ 56,892
11:11 PM $ 0.0₇818
+0.00%
$ 8,179 $ 55,846
11:06 PM $ 0.0₇806
+0.00%
$ 8,064 $ 57,116
11:01 PM $ 0.0₇808
+0.00%
$ 8,078 $ 55,734
10:56 PM $ 0.0₇815
+0.00%
$ 8,148 $ 55,866
10:51 PM $ 0.0₇812
+0.00%
$ 8,122 $ 56,315
10:46 PM $ 0.0₇812
+0.00%
$ 8,122 $ 56,169
10:41 PM $ 0.0₇806
+0.00%
$ 8,062 $ 55,983
10:36 PM $ 0.0₇806
+0.00%
$ 8,062 $ 56,049
10:31 PM $ 0.0₇816
+0.00%
$ 8,158 $ 56,835
10:26 PM $ 0.0₇802
+0.00%
$ 8,024 $ 56,716
10:21 PM $ 0.0₇801
+0.00%
$ 8,006 $ 55,656
10:16 PM $ 0.0₇804
+0.00%
$ 8,039 $ 55,358
10:11 PM $ 0.0₇805
+0.00%
$ 8,055 $ 55,471
10:06 PM $ 0.0₇799
+0.00%
$ 7,994 $ 55,885
10:01 PM $ 0.0₇818
+0.00%
$ 8,179 $ 55,326
9:56 PM $ 0.0₇801
+0.00%
$ 8,009 $ 56,306
9:51 PM $ 0.0₇813
+0.00%
$ 8,132 $ 55,407
9:46 PM $ 0.0₇816
+0.00%
$ 8,158 $ 56,202
9:41 PM $ 0.0₇81
+0.00%
$ 8,099 $ 57,160
9:36 PM $ 0.0₇802
+0.00%
$ 8,020 $ 56,825
9:31 PM $ 0.0₇8
+0.00%
$ 8,001 $ 56,278
9:26 PM $ 0.0₇801
+0.00%
$ 8,010 $ 55,927
9:21 PM $ 0.0₇81
+0.00%
$ 8,100 $ 56,079
9:16 PM $ 0.0₇8
+0.00%
$ 7,998 $ 56,766
9:11 PM $ 0.0₇801
+0.00%
$ 8,014 $ 56,126
9:06 PM $ 0.0₇801
+0.00%
$ 8,012 $ 56,289
9:01 PM $ 0.0₇817
+0.00%
$ 8,172 $ 56,313
8:56 PM $ 0.0₇817
+0.00%
$ 8,170 $ 57,518