PACMAN KRC Historical Data

PACMAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.0₆426
+16.96%
$42,827 $315,830
Jul 14 $0.0₆363
+76.29%
$36,592 $299,889
Jul 7 $0.0₆205
+6.67%
$20,914 $303,034
Jun 30 $0.0₆191
-24.89%
$19,507 $292,845
Jun 23 $0.0₆257
-12.09%
$25,877 $398,306
Jun 16 $0.0₆286
-16.59%
$29,141 $769,257
Jun 9 $0.0₆367
-7.72%
$34,241 $777,370
Jun 2 $0.0₆397
+14.33%
$39,921 $733,948
May 26 $0.0₆351
+82.60%
$35,380 $932,300
May 19 $0.0₆183
+10.20%
$19,151 $801,380
May 12 $0.0₇754
+24.99%
$-- $552,253
May 5 $0.0₇61
-10.37%
$5,927 $791,856
Apr 28 $0.0₇687
-2.43%
$6,754 $793,961
Apr 21 $0.0₇646
-4.91%
$6,465 $951,218
Apr 14 $0.0₇679
-2.68%
$6,789 $802,425
Apr 7 $0.0₆11
-11.76%
$10,835 $799,258
Mar 31 $0.0₆129
-10.90%
$12,277 $800,697
Mar 24 $0.0₆143
-11.37%
$14,205 $858,935
Mar 17 $0.0₆146
-2.74%
$16,260 $710,696
Download