PACMAN KRC Historical Data

PACMAN Page 3
Date Close Price change Market cap Trading volume
9:41 PM $ 0.0₇81
+0.00%
$ 8,099 $ 57,160
9:36 PM $ 0.0₇802
+0.00%
$ 8,020 $ 56,825
9:31 PM $ 0.0₇8
+0.00%
$ 8,001 $ 56,278
9:26 PM $ 0.0₇801
+0.00%
$ 8,010 $ 55,927
9:21 PM $ 0.0₇81
+0.00%
$ 8,100 $ 56,079
9:16 PM $ 0.0₇8
+0.00%
$ 7,998 $ 56,766
9:11 PM $ 0.0₇801
+0.00%
$ 8,014 $ 56,126
9:06 PM $ 0.0₇801
+0.00%
$ 8,012 $ 56,289
9:01 PM $ 0.0₇817
+0.00%
$ 8,172 $ 56,313
8:56 PM $ 0.0₇817
+0.00%
$ 8,170 $ 57,518
8:51 PM $ 0.0₇818
+0.00%
$ 8,178 $ 57,492
8:46 PM $ 0.0₇819
+0.00%
$ 8,187 $ 57,354
8:41 PM $ 0.0₇815
+0.00%
$ 8,154 $ 56,675
8:36 PM $ 0.0₇801
+0.00%
$ 8,013 $ 56,618
8:31 PM $ 0.0₇813
+0.00%
$ 8,134 $ 55,304
8:26 PM $ 0.0₇804
+0.00%
$ 8,041 $ 56,085
8:21 PM $ 0.0₇808
+0.00%
$ 8,083 $ 55,247
8:16 PM $ 0.0₇804
+0.00%
$ 8,036 $ 55,698
8:11 PM $ 0.0₇81
+0.00%
$ 8,101 $ 55,049
8:06 PM $ 0.0₇807
+0.00%
$ 8,075 $ 55,508
8:01 PM $ 0.0₇813
+0.00%
$ 8,131 $ 55,336
7:56 PM $ 0.0₇814
+0.00%
$ 8,145 $ 55,448
7:51 PM $ 0.0₇806
+0.00%
$ 8,059 $ 55,305
7:46 PM $ 0.0₇812
+0.00%
$ 8,116 $ 55,059
7:41 PM $ 0.0₇809
+0.00%
$ 8,090 $ 55,233
7:36 PM $ 0.0₇817
+0.00%
$ 8,170 $ 55,035
7:31 PM $ 0.0₇811
+0.00%
$ 8,108 $ 55,370
7:26 PM $ 0.0₇818
+0.00%
$ 8,178 $ 55,271
7:21 PM $ 0.0₇812
+0.00%
$ 8,125 $ 55,569
7:16 PM $ 0.0₇816
+0.00%
$ 8,161 $ 55,316
7:11 PM $ 0.0₇807
+0.00%
$ 8,067 $ 55,568
7:06 PM $ 0.0₇799
+0.00%
$ 7,990 $ 54,730
7:01 PM $ 0.0₇806
+0.00%
$ 8,057 $ 54,027
6:56 PM $ 0.0₇81
+0.00%
$ 8,104 $ 54,440
6:51 PM $ 0.0₇804
+0.00%
$ 8,038 $ 54,821
6:46 PM $ 0.0₇804
+0.00%
$ 8,039 $ 54,450
6:41 PM $ 0.0₇813
+0.00%
$ 8,130 $ 54,732
6:36 PM $ 0.0₇802
+0.00%
$ 8,022 $ 55,347
6:31 PM $ 0.0₇81
+0.00%
$ 8,097 $ 54,567
6:26 PM $ 0.0₇813
+0.00%
$ 8,134 $ 54,863
6:21 PM $ 0.0₇808
+0.00%
$ 8,083 $ 54,743
6:16 PM $ 0.0₇802
+0.00%
$ 8,024 $ 54,353
6:11 PM $ 0.0₇817
+0.00%
$ 8,173 $ 53,796
6:06 PM $ 0.0₇815
+0.00%
$ 8,146 $ 54,456
6:01 PM $ 0.0₇814
+0.00%
$ 8,141 $ 55,016
5:56 PM $ 0.0₇813
+0.00%
$ 8,134 $ 54,902
5:51 PM $ 0.0₇815
+0.00%
$ 8,147 $ 54,630
5:46 PM $ 0.0₇817
+0.00%
$ 8,167 $ 54,557
5:41 PM $ 0.0₇815
+0.00%
$ 8,152 $ 54,695
5:36 PM $ 0.0₇815
+0.00%
$ 8,150 $ 54,802