PACMAN KRC Historical Data

PACMAN Page 4
Date Close Price change Market cap Trading volume
6:26 PM $ 0.0₇813
+0.00%
$ 8,134 $ 54,863
6:21 PM $ 0.0₇808
+0.00%
$ 8,083 $ 54,743
6:16 PM $ 0.0₇802
+0.00%
$ 8,024 $ 54,353
6:11 PM $ 0.0₇817
+0.00%
$ 8,173 $ 53,796
6:06 PM $ 0.0₇815
+0.00%
$ 8,146 $ 54,456
6:01 PM $ 0.0₇814
+0.00%
$ 8,141 $ 55,016
5:56 PM $ 0.0₇813
+0.00%
$ 8,134 $ 54,902
5:51 PM $ 0.0₇815
+0.00%
$ 8,147 $ 54,630
5:46 PM $ 0.0₇817
+0.00%
$ 8,167 $ 54,557
5:41 PM $ 0.0₇815
+0.00%
$ 8,152 $ 54,695
5:36 PM $ 0.0₇815
+0.00%
$ 8,150 $ 54,802
5:31 PM $ 0.0₇8
+0.00%
$ 8,002 $ 54,810
5:26 PM $ 0.0₇809
+0.00%
$ 8,090 $ 53,786
5:21 PM $ 0.0₇808
+0.00%
$ 8,078 $ 54,347
5:16 PM $ 0.0₇803
+0.00%
$ 8,026 $ 54,330
5:11 PM $ 0.0₇807
+0.00%
$ 8,068 $ 54,228
5:06 PM $ 0.0₇802
+0.00%
$ 8,024 $ 54,648
5:01 PM $ 0.0₇802
+0.00%
$ 8,020 $ 54,457
4:56 PM $ 0.0₇817
+0.00%
$ 8,167 $ 54,446
4:51 PM $ 0.0₇816
+0.00%
$ 8,162 $ 55,236
4:46 PM $ 0.0₇816
+0.00%
$ 8,156 $ 55,141
4:41 PM $ 0.0₇802
+0.00%
$ 8,022 $ 54,778
4:36 PM $ 0.0₇809
+0.00%
$ 8,091 $ 53,607
4:31 PM $ 0.0₇805
+0.00%
$ 8,050 $ 53,956
4:26 PM $ 0.0₇817
+0.00%
$ 8,167 $ 53,575
4:21 PM $ 0.0₇805
+0.00%
$ 8,052 $ 54,193
4:16 PM $ 0.0₇805
+0.00%
$ 8,051 $ 53,396
4:11 PM $ 0.0₇805
+0.00%
$ 8,046 $ 53,057
4:06 PM $ 0.0₇818
+0.00%
$ 8,176 $ 52,984
4:01 PM $ 0.0₇808
+0.00%
$ 8,079 $ 53,940
3:56 PM $ 0.0₇817
+0.00%
$ 8,167 $ 53,357
3:51 PM $ 0.0₇801
+0.00%
$ 8,006 $ 53,857
3:46 PM $ 0.0₇817
+0.00%
$ 8,167 $ 52,642
3:41 PM $ 0.0₇8
+0.00%
$ 7,998 $ 53,569
3:36 PM $ 0.0₇806
+0.00%
$ 8,063 $ 52,567
3:31 PM $ 0.0₇818
+0.00%
$ 8,182 $ 53,436
3:26 PM $ 0.0₇812
+0.00%
$ 8,123 $ 54,130
3:21 PM $ 0.0₇804
+0.00%
$ 8,038 $ 53,831
3:16 PM $ 0.0₇809
+0.00%
$ 8,086 $ 53,230
3:11 PM $ 0.0₇804
+0.00%
$ 8,037 $ 53,419
3:06 PM $ 0.0₇809
+0.00%
$ 8,086 $ 53,326
3:01 PM $ 0.0₇8
+0.00%
$ 8,002 $ 53,532
2:56 PM $ 0.0₇803
+0.00%
$ 8,033 $ 52,545
2:51 PM $ 0.0₇809
+0.00%
$ 8,087 $ 52,742
2:46 PM $ 0.0₇818
+0.00%
$ 8,184 $ 52,700
2:41 PM $ 0.0₇818
+0.00%
$ 8,178 $ 53,298
2:36 PM $ 0.0₇812
+0.00%
$ 8,119 $ 53,302
2:31 PM $ 0.0₇811
+0.00%
$ 8,113 $ 53,101
2:26 PM $ 0.0₇803
+0.00%
$ 8,028 $ 53,392
2:21 PM $ 0.0₇808
+0.00%
$ 8,078 $ 53,071