FlatSwap Historical Data

FSWAP
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 PM $0.0₆585
+0.00%
$432 $0
Aug 28, 5 PM $0.0₆604
+0.00%
$445 $0
Aug 25, 11 PM $0.0₆605
+0.00%
$446 $0
Aug 22, 11 AM $0.0₆604
+0.00%
$334 $1
Aug 22, 4 AM $0.0₆611
+0.00%
$338 $1
Aug 22, 2 AM $0.0₆602
+0.00%
$333 $0
Aug 21, 3 PM $0.0₆599
+0.00%
$331 $0
Aug 21, 10 AM $0.0₆59
+0.00%
$326 $0
Aug 21, 6 AM $0.0₆583
+0.00%
$322 $0
Aug 20, 8 PM $0.0₆577
+0.00%
$319 $0
Aug 20, 9 AM $0.0₆571
+0.00%
$316 $0
Aug 19, 10 PM $0.0₆563
+0.00%
$311 $0
Aug 17, 2 PM $0.0₆55
+0.00%
$-- $4
Aug 9, 6 PM $0
--%
$-- $0
Aug 5, 5 AM $0.0₆66
+0.00%
$365 $0.1
Aug 4, 11 PM $0.0₆654
+0.00%
$362 $0
Jul 31, 12 AM $0.0₆656
+0.00%
$363 $0
Jul 30, 5 PM $0.0₆654
+0.00%
$362 $0
Jul 24, 10 AM $0
--%
$-- $0
Jul 21, 8 PM $0
--%
$-- $0
Jul 21, 5 AM $0
--%
$-- $0
Jul 20, 6 PM $0
--%
$-- $0
Jul 20, 7 AM $0
--%
$-- $0
Jul 18, 3 PM $0.0₆64
+0.00%
$354 $0.1
Jul 17, 9 PM $0.0₆639
+0.00%
$353 $0
Jul 17, 3 PM $0.0₆637
-0.39%
$352 $1
Jul 17, 2 PM $0.0₆639
+0.00%
$354 $0
Jul 17, 12 PM $0.0₆632
+0.00%
$350 $0
Jul 17, 9 AM $0.0₆642
+0.00%
$355 $0
Jul 17, 8 AM $0.0₆643
+0.00%
$356 $0
Jul 17, 6 AM $0.0₆643
+0.00%
$356 $0.1
Jul 16, 9 PM $0.0₁₅158
+0.00%
$-- $0.0₁₀1
Jul 16, 4 PM $0.0₁₄913
+0.00%
$-- $0
Jul 14, 3 PM $0.0₆648
+0.00%
$359 $0
Jul 14, 1 PM $0.0₆644
+0.00%
$356 $0
Jul 13, 5 PM $0.0₆643
+0.00%
$356 $0
Jul 13, 4 AM $0.0₆64
-0.86%
$354 $0
Jul 13, 3 AM $0.0₆637
+0.00%
$353 $0
Jul 12, 1 PM $0.0₆885
+0.00%
$489 $0
Jul 12, 11 AM $0.0₆91
+0.00%
$504 $0
Jul 12, 2 AM $0.0₅141
+0.00%
$779 $0
Jul 12, 1 AM $0.0₆642
+0.00%
$355 $0
Jul 11, 12 PM $0.0₆644
+0.00%
$356 $0.01
Jul 10, 12 PM $0.0₆646
+0.00%
$357 $0.1
Jul 10, 9 AM $0.0₆649
+0.00%
$359 $0.1
Jul 10, 6 AM $0.0₆627
+0.00%
$347 $0
Jul 9, 7 AM $0.0₆672
+0.00%
$372 $1
Jul 9, 1 AM $0.0₆609
+0.00%
$337 $1
Jul 8, 7 PM $0.0₆64
+0.00%
$354 $0
Jul 8, 1 PM $0.0₆636
+0.00%
$352 $0
Download