FlatSwap Historical Data

FSWAP
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₆604
-0.25%
$-- $0
Aug 17 $0.0₆604
+9.66%
$-- $2
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₆656
+0.25%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0.0₆64
+0.47%
$-- $1
Jul 6 $0.0₆644
-0.46%
$-- $2
Jun 22 $0.0₆639
-1.88%
$-- $1
Jun 15 $0.0₆649
-2.83%
$-- $1
Jun 8 $0.0₆656
+0.00%
$-- $0
Jun 1 $0.0₆645
-11.12%
$-- $3
May 25 $0.0₆736
+4.75%
$-- $1
May 18 $0.0₆687
+0.00%
$-- $0
May 11 $0.0₆684
-5.20%
$-- $35
May 4 $0.0₆912
+0.00%
$-- $0
Apr 13 $0.0₆934
+0.00%
$-- $1
Mar 30 $0.0₆906
+0.00%
$-- $1
Mar 23 $0.0₆917
-0.12%
$-- $0
Mar 16 $0.0₆959
+0.07%
$-- $1
Mar 9 $0.0₆928
+1.86%
$-- $2
Mar 2 $0.0₆923
+0.00%
$-- $1
Feb 23 $0.0₆914
+0.69%
$506 $5
Feb 9 $0.0₆925
-26.64%
$504 $1
Feb 2 $0.0₅126
-1.63%
$-- $11
Download