FlatSwap Historical Data

FSWAP Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $0.0₆719
-0.43%
$398 $34
May 14, 7 PM $0.0₆713
+0.00%
$394 $35
May 14, 5 PM $0.0₆726
+0.00%
$401 $11
May 14, 4 PM $0.0₆724
+0.26%
$400 $0.1
May 7, 11 PM $0.0₆912
+0.00%
$504 $0
Apr 17, 7 PM $0.0₆934
+0.00%
$517 $1
Mar 30, 8 PM $0.0₆906
+0.00%
$501 $1
Mar 27, 10 AM $0.0₆917
+0.00%
$507 $0
Mar 27, 9 AM $0.0₆918
+0.00%
$508 $0
Mar 17, 2 PM $0.0₆959
+0.07%
$531 $1
Mar 9, 2 PM $0.0₆928
+0.00%
$513 $2
Mar 9, 12 AM $0.0₆911
+0.00%
$504 $1
Mar 7, 8 PM $0.0₆923
+0.00%
$510 $1
Mar 1, 8 PM $0.0₆914
+0.00%
$506 $4
Mar 1, 12 PM $0.0₆919
+0.00%
$509 $4
Mar 1, 11 AM $0.0₆92
+0.00%
$509 $4
Download