FlatSwap Historical Data

FSWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆646
+0.00%
$ 359 $ 0.1
Yesterday $ 0.0₆672
+10.39%
$ -- $ 1
Jul 8, 2026 $ 0.0₆64
-0.63%
$ 354 $ 0
Jul 7, 2026 $ 0.0₆646
+0.00%
$ -- $ 1
Jul 6, 2026 $ 0.0₆653
+0.93%
$ 361 $ 0
Jun 24, 2026 $ 0.0₆639
-2.94%
$ -- $ 1
Jun 23, 2026 $ 0.0₆651
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0₆649
-1.55%
$ -- $ 1
Jun 17, 2026 $ 0.0₆663
+0.00%
$ -- $ 1
Jun 16, 2026 $ 0.0₆669
+0.20%
$ -- $ 1
Jun 10, 2026 $ 0.0₆656
+0.00%
$ 363 $ 1
Jun 6, 2026 $ 0.0₆645
+0.00%
$ -- $ 2
Jun 5, 2026 $ 0.0₆647
-2.94%
$ 358 $ 3
Jun 4, 2026 $ 0.0₆663
-2.15%
$ -- $ 2
Jun 2, 2026 $ 0.0₆712
-1.87%
$ -- $ 1
Jun 1, 2026 $ 0.0₆726
+0.00%
$ -- $ 2
May 31, 2026 $ 0.0₆735
-1.96%
$ -- $ 1
May 30, 2026 $ 0.0₆736
+5.15%
$ 407 $ 3
May 28, 2026 $ 0.0₆688
-1.61%
$ -- $ 1
May 26, 2026 $ 0.0₆703
+0.00%
$ 389 $ 0
May 23, 2026 $ 0.0₆687
+0.00%
$ 380 $ 1
May 16, 2026 $ 0.0₆684
-1.77%
$ -- $ 1
May 15, 2026 $ 0.0₆686
-5.02%
$ -- $ 0
May 14, 2026 $ 0.0₆713
-1.20%
$ 394 $ 35
May 7, 2026 $ 0.0₆912
+0.00%
$ 504 $ 0
Apr 17, 2026 $ 0.0₆934
+0.00%
$ 517 $ 1
Mar 30, 2026 $ 0.0₆906
+0.00%
$ 501 $ 1
Mar 27, 2026 $ 0.0₆917
-0.12%
$ -- $ 0
Mar 17, 2026 $ 0.0₆959
+0.07%
$ -- $ 1
Mar 9, 2026 $ 0.0₆928
+1.86%
$ -- $ 2
Mar 7, 2026 $ 0.0₆923
+0.00%
$ 510 $ 1
Mar 1, 2026 $ 0.0₆914
-0.62%
$ 506 $ 4
Feb 27, 2026 $ 0.0₆908
+0.00%
$ 502 $ 1
Feb 15, 2026 $ 0.0₆91
+0.00%
$ 504 $ 1
Feb 14, 2026 $ 0.0₆925
+1.15%
$ -- $ 1
Feb 11, 2026 $ 0.0₅123
+0.00%
$ 683 $ 0
Feb 9, 2026 $ 0.0₅126
-0.40%
$ 695 $ 1
Feb 7, 2026 $ 0.0₅126
+0.02%
$ -- $ 1
Feb 6, 2026 $ 0.0₅128
+5.48%
$ 709 $ 5
Feb 5, 2026 $ 0.0₅128
+0.00%
$ 707 $ 4
Download