FlatSwap Historical Data

FSWAP
Download
Date Close Price change Market cap Trading volume
Aug 31, 2026 $0.0₆585
+0.00%
$-- $0
Aug 28, 2026 $0.0₆604
+0.00%
$-- $0
Aug 25, 2026 $0.0₆605
+0.00%
$446 $0
Aug 22, 2026 $0.0₆604
+0.28%
$-- $1
Aug 21, 2026 $0.0₆599
+2.81%
$-- $0
Aug 20, 2026 $0.0₆577
+1.00%
$319 $0
Aug 19, 2026 $0.0₆563
+0.00%
$311 $0
Aug 17, 2026 $0.0₆55
+0.00%
$-- $4
Aug 9, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.0₆66
+0.00%
$-- $0.1
Aug 4, 2026 $0.0₆654
+0.00%
$362 $0
Jul 31, 2026 $0.0₆656
+0.00%
$-- $0
Jul 30, 2026 $0.0₆654
+0.00%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0₆64
+0.00%
$-- $0.1
Jul 17, 2026 $0.0₆639
-0.67%
$353 $0
Jul 16, 2026 $0.0₁₅158
-98.27%
$-- $0.0₁₀1
Jul 14, 2026 $0.0₆648
+0.70%
$-- $0
Jul 13, 2026 $0.0₆643
+0.87%
$-- $0
Jul 12, 2026 $0.0₆885
+37.88%
$-- $0
Jul 11, 2026 $0.0₆644
+0.00%
$-- $0.01
Jul 10, 2026 $0.0₆646
+2.95%
$-- $0.1
Jul 9, 2026 $0.0₆672
+10.39%
$-- $1
Jul 8, 2026 $0.0₆64
-0.63%
$354 $0
Jul 7, 2026 $0.0₆646
+0.00%
$-- $1
Jul 6, 2026 $0.0₆653
+0.93%
$361 $0
Jun 24, 2026 $0.0₆639
-2.94%
$-- $1
Jun 23, 2026 $0.0₆651
+0.00%
$-- $0
Jun 18, 2026 $0.0₆649
-1.55%
$-- $1
Jun 17, 2026 $0.0₆663
+0.00%
$-- $1
Jun 16, 2026 $0.0₆669
+0.20%
$-- $1
Jun 10, 2026 $0.0₆656
+0.00%
$363 $1
Jun 6, 2026 $0.0₆645
+0.00%
$-- $2
Jun 5, 2026 $0.0₆647
-2.94%
$358 $3
Jun 4, 2026 $0.0₆663
-2.15%
$-- $2
Jun 2, 2026 $0.0₆712
-1.87%
$-- $1
Jun 1, 2026 $0.0₆726
+0.00%
$-- $2
May 31, 2026 $0.0₆735
-1.96%
$-- $1
May 30, 2026 $0.0₆736
+5.15%
$407 $3
May 28, 2026 $0.0₆688
-1.61%
$-- $1
May 26, 2026 $0.0₆703
+0.00%
$389 $0
May 23, 2026 $0.0₆687
+0.00%
$380 $1
May 16, 2026 $0.0₆684
-1.77%
$-- $1
May 15, 2026 $0.0₆686
-5.02%
$-- $0
May 14, 2026 $0.0₆713
-1.20%
$394 $35
May 7, 2026 $0.0₆912
+0.00%
$504 $0
Apr 17, 2026 $0.0₆934
+0.00%
$517 $1
Mar 30, 2026 $0.0₆906
+0.00%
$501 $1
Download