FlatSwap Historical Data

FSWAP
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₆646
+0.00%
$ 359 $ 0.1
Today, at 12 PM $ 0.0₆646
+0.00%
$ 357 $ 0.1
Today, at 9 AM $ 0.0₆649
+0.00%
$ 359 $ 0.1
Today, at 6 AM $ 0.0₆627
+0.00%
$ 347 $ 0
Yesterday, at 7 AM $ 0.0₆672
+0.00%
$ 372 $ 1
Yesterday, at 1 AM $ 0.0₆609
+0.00%
$ 337 $ 1
Jul 8, 7 PM $ 0.0₆64
+0.00%
$ 354 $ 0
Jul 8, 1 PM $ 0.0₆636
+0.00%
$ 352 $ 0
Jul 8, 9 AM $ 0.0₆639
+0.00%
$ 353 $ 0
Jul 8, 4 AM $ 0.0₆641
+0.00%
$ 355 $ 0
Jul 8, 2 AM $ 0.0₆645
+0.15%
$ 357 $ 0
Jul 7, 5 AM $ 0.0₆646
+0.00%
$ 357 $ 1
Jul 6, 9 PM $ 0.0₆653
+0.00%
$ 361 $ 0
Jul 6, 6 PM $ 0.0₆652
+0.00%
$ 361 $ 0
Jul 6, 1 PM $ 0.0₆645
+0.00%
$ 357 $ 1
Jul 6, 12 PM $ 0.0₆647
+0.00%
$ 358 $ 1
Jun 24, 11 PM $ 0.0₆639
+0.00%
$ -- $ 1
Jun 24, 5 PM $ 0.0₆661
+0.00%
$ 365 $ 1
Jun 24, 4 PM $ 0.0₆664
+0.00%
$ 367 $ 0
Jun 24, 3 PM $ 0.0₆658
+0.00%
$ 364 $ 0
Jun 23, 8 AM $ 0.0₆651
+0.00%
$ 360 $ 0
Jun 18, 4 PM $ 0.0₆649
+0.00%
$ 359 $ 1
Jun 18, 3 PM $ 0.0₆658
+0.00%
$ 364 $ 1
Jun 18, 5 AM $ 0.0₆659
+0.00%
$ 365 $ 0
Jun 17, 12 AM $ 0.0₆663
+0.00%
$ -- $ 1
Jun 16, 2 PM $ 0.0₆669
+0.00%
$ 370 $ 1
Jun 16, 1 PM $ 0.0₆668
+0.00%
$ 370 $ 1
Jun 10, 8 PM $ 0.0₆656
+0.00%
$ 363 $ 1
Jun 6, 10 AM $ 0.0₆645
+0.00%
$ 357 $ 2
Jun 5, 8 PM $ 0.0₆647
+0.00%
$ 358 $ 3
Jun 5, 7 PM $ 0.0₆639
-0.78%
$ 353 $ 2
Jun 5, 10 AM $ 0.0₆666
+0.00%
$ 368 $ 2
Jun 5, 9 AM $ 0.0₆666
+0.00%
$ 369 $ 2
Jun 4, 10 AM $ 0.0₆663
+0.00%
$ 367 $ 2
Jun 4, 9 AM $ 0.0₆664
+0.00%
$ 367 $ 2
Jun 4, 3 AM $ 0.0₆666
+0.00%
$ 369 $ 2
Jun 4, 2 AM $ 0.0₆667
+0.00%
$ 369 $ 2
Jun 4, 1 AM $ 0.0₆671
-0.96%
$ 371 $ 2
Jun 2, 3 PM $ 0.0₆712
+0.00%
$ 394 $ 1
Jun 2, 6 AM $ 0.0₆725
+0.00%
$ 401 $ 3
Jun 1, 12 PM $ 0.0₆726
+0.00%
$ 401 $ 2
May 31, 4 PM $ 0.0₆735
+0.00%
$ 407 $ 1
May 31, 8 AM $ 0.0₆743
+0.00%
$ 411 $ 3
May 31, 2 AM $ 0.0₆75
+0.00%
$ 415 $ 3
May 30, 8 PM $ 0.0₆736
+0.00%
$ 407 $ 3
May 30, 3 PM $ 0.0₆718
+0.00%
$ 397 $ 1
May 30, 11 AM $ 0.0₆713
+0.00%
$ 394 $ 1
May 30, 3 AM $ 0.0₆7
+0.00%
$ 387 $ 0
May 28, 11 AM $ 0.0₆688
+0.00%
$ 381 $ 1
May 28, 10 AM $ 0.0₆688
+0.00%
$ 381 $ 1
Download