Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omega Historical Data

OMEGA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2023 $0.00257
+4.54%
$-- $4
Nov 27, 2023 $0.00246
+2.67%
$-- $4
Nov 26, 2023 $0.0024
+5.76%
$-- $136
Nov 25, 2023 $0.00227
+0.28%
$-- $3
Nov 24, 2023 $0.00226
+1.13%
$-- $4
Nov 23, 2023 $0.00224
-0.37%
$-- $5
Nov 22, 2023 $0.00225
+4.39%
$-- $3
Nov 21, 2023 $0.00216
-4.01%
$-- $4
Nov 20, 2023 $0.00225
+0.22%
$-- $16
Nov 19, 2023 $0.00225
+2.23%
$-- $2
Nov 18, 2023 $0.00219
-2.80%
$-- $6
Nov 17, 2023 $0.00225
+0.97%
$-- $3
Nov 16, 2023 $0.00223
-1.65%
$-- $4
Nov 15, 2023 $0.00227
+5.49%
$-- $21
Nov 14, 2023 $0.00215
-2.66%
$-- $23
Nov 13, 2023 $0.00221
-32.90%
$-- $149
Nov 12, 2023 $0.0033
-2.46%
$-- $4
Nov 11, 2023 $0.00338
-0.52%
$-- $3
Nov 10, 2023 $0.0034
+2.85%
$-- $4
Nov 9, 2023 $0.00331
+5.37%
$-- $4
Nov 8, 2023 $0.00307
+6.95%
$-- $18
Nov 7, 2023 $0.00287
+16.48%
$-- $142
Nov 6, 2023 $0.00247
-1.82%
$-- $26
Nov 5, 2023 $0.00251
-10.24%
$-- $2
Nov 4, 2023 $0.0028
+0.13%
$-- $115
Nov 3, 2023 $0.0028
-0.44%
$-- $2
Nov 2, 2023 $0.00281
-1.16%
$-- $3
Nov 1, 2023 $0.00284
-8.98%
$-- $96
Oct 31, 2023 $0.00312
-0.67%
$-- $7
Oct 30, 2023 $0.00314
+1.04%
$-- $4
Oct 29, 2023 $0.00318
-6.83%
$-- $96
Oct 28, 2023 $0.00341
-18.80%
$-- $32
Oct 27, 2023 $0.0042
+0.16%
$-- $7
Oct 26, 2023 $0.00509
+27.20%
$-- $3
Oct 25, 2023 $0.004
+5.77%
$-- $10
Oct 24, 2023 $0.00534
+34.66%
$-- $40
Oct 23, 2023 $0.00399
+17.82%
$-- $3
Oct 22, 2023 $0.00299
+6.25%
$-- $242
Oct 21, 2023 $0.00281
-47.88%
$-- $0
Oct 20, 2023 $0.0054
+99.45%
$-- $0
Oct 19, 2023 $0.00271
-42.47%
$-- $0
Oct 18, 2023 $0.0047
-0.66%
$-- $0
Oct 17, 2023 $0.00474
-3.46%
$-- $1
Oct 16, 2023 $0.00491
+62.47%
$-- $8
Oct 15, 2023 $0.00302
+1.73%
$-- $2
Oct 14, 2023 $0.00297
-5.04%
$-- $62
Oct 13, 2023 $0.00434
+40.50%
$-- $4
Oct 12, 2023 $0.00309
+1.28%
$-- $1
Oct 11, 2023 $0.0046
+44.50%
$-- $2
Oct 10, 2023 $0.00318
-1.15%
$-- $2