Omega Historical Data

OMEGA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00257
+4.54%
$ -- $ 4
Nov 27, 2023 $ 0.00246
+2.67%
$ -- $ 4
Nov 26, 2023 $ 0.0024
+5.76%
$ -- $ 136
Nov 25, 2023 $ 0.00227
+0.28%
$ -- $ 3
Nov 24, 2023 $ 0.00226
+1.13%
$ -- $ 4
Nov 23, 2023 $ 0.00224
-0.37%
$ -- $ 5
Nov 22, 2023 $ 0.00225
+4.39%
$ -- $ 3
Nov 21, 2023 $ 0.00216
-4.01%
$ -- $ 4
Nov 20, 2023 $ 0.00225
+0.22%
$ -- $ 16
Nov 19, 2023 $ 0.00225
+2.23%
$ -- $ 2
Nov 18, 2023 $ 0.00219
-2.80%
$ -- $ 6
Nov 17, 2023 $ 0.00225
+0.97%
$ -- $ 3
Nov 16, 2023 $ 0.00223
-1.65%
$ -- $ 4
Nov 15, 2023 $ 0.00227
+5.49%
$ -- $ 21
Nov 14, 2023 $ 0.00215
-2.66%
$ -- $ 23
Nov 13, 2023 $ 0.00221
-32.90%
$ -- $ 149
Nov 12, 2023 $ 0.0033
-2.46%
$ -- $ 4
Nov 11, 2023 $ 0.00338
-0.52%
$ -- $ 3
Nov 10, 2023 $ 0.0034
+2.85%
$ -- $ 4
Nov 9, 2023 $ 0.00331
+5.37%
$ -- $ 4
Nov 8, 2023 $ 0.00307
+6.95%
$ -- $ 18
Nov 7, 2023 $ 0.00287
+16.48%
$ -- $ 142
Nov 6, 2023 $ 0.00247
-1.82%
$ -- $ 26
Nov 5, 2023 $ 0.00251
-10.24%
$ -- $ 2
Nov 4, 2023 $ 0.0028
+0.13%
$ -- $ 115
Nov 3, 2023 $ 0.0028
-0.44%
$ -- $ 2
Nov 2, 2023 $ 0.00281
-1.16%
$ -- $ 3
Nov 1, 2023 $ 0.00284
-8.98%
$ -- $ 96
Oct 31, 2023 $ 0.00312
-0.67%
$ -- $ 7
Oct 30, 2023 $ 0.00314
+1.04%
$ -- $ 4
Oct 29, 2023 $ 0.00318
-6.83%
$ -- $ 96
Oct 28, 2023 $ 0.00341
-18.80%
$ -- $ 32
Oct 27, 2023 $ 0.0042
+0.16%
$ -- $ 7
Oct 26, 2023 $ 0.00509
+27.20%
$ -- $ 3
Oct 25, 2023 $ 0.004
+5.77%
$ -- $ 10
Oct 24, 2023 $ 0.00534
+34.66%
$ -- $ 40
Oct 23, 2023 $ 0.00399
+17.82%
$ -- $ 3
Oct 22, 2023 $ 0.00299
+6.25%
$ -- $ 242
Oct 21, 2023 $ 0.00281
-47.88%
$ -- $ 0
Oct 20, 2023 $ 0.0054
+99.45%
$ -- $ 0
Oct 19, 2023 $ 0.00271
-42.47%
$ -- $ 0
Oct 18, 2023 $ 0.0047
-0.66%
$ -- $ 0
Oct 17, 2023 $ 0.00474
-3.46%
$ -- $ 1
Oct 16, 2023 $ 0.00491
+62.47%
$ -- $ 8
Oct 15, 2023 $ 0.00302
+1.73%
$ -- $ 2
Oct 14, 2023 $ 0.00297
-5.04%
$ -- $ 62
Oct 13, 2023 $ 0.00434
+40.50%
$ -- $ 4
Oct 12, 2023 $ 0.00309
+1.28%
$ -- $ 1
Oct 11, 2023 $ 0.0046
+44.50%
$ -- $ 2
Oct 10, 2023 $ 0.00318
-1.15%
$ -- $ 2