Omega Historical Data

OMEGA Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.00054
-44.43%
$ -- $ 0.001
May 13, 2022 $ 0.000972
-11.66%
$ -- $ 11
May 12, 2022 $ 0.0011
+0.96%
$ -- $ 0.01
May 11, 2022 $ 0.00109
-1.00%
$ -- $ 0
May 10, 2022 $ 0.00111
+19.09%
$ -- $ 1
May 9, 2022 $ 0.000929
-9.11%
$ -- $ 35
May 8, 2022 $ 0.00102
+7.93%
$ -- $ 0
May 7, 2022 $ 0.000948
-17.76%
$ -- $ 0.0₅1
May 6, 2022 $ 0.00115
-1.08%
$ -- $ 1
May 5, 2022 $ 0.00121
-5.90%
$ -- $ 1
May 4, 2022 $ 0.00128
+13.26%
$ -- $ 17
May 3, 2022 $ 0.00113
-8.10%
$ -- $ 0
May 2, 2022 $ 0.00123
-35.91%
$ -- $ 2
May 1, 2022 $ 0.00193
+55.35%
$ -- $ 0
Apr 30, 2022 $ 0.00124
-1.66%
$ -- $ 14
Apr 29, 2022 $ 0.00126
-4.08%
$ -- $ 2
Apr 28, 2022 $ 0.00131
-59.37%
$ -- $ 31
Apr 27, 2022 $ 0.00323
+19.01%
$ -- $ 2
Apr 26, 2022 $ 0.00271
-21.41%
$ -- $ 4
Apr 25, 2022 $ 0.00345
+82.90%
$ -- $ 46
Apr 24, 2022 $ 0.00189
+53.52%
$ -- $ 4
Apr 23, 2022 $ 0.00123
+14.84%
$ -- $ 6
Apr 21, 2022 $ 0.00119
+2.71%
$ -- $ 0
Apr 20, 2022 $ 0.00116
+62.44%
$ -- $ 0
Apr 19, 2022 $ 0.000715
+1.71%
$ -- $ 0.0₅1
Apr 18, 2022 $ 0.00122
+2.77%
$ -- $ 0
Apr 17, 2022 $ 0.00119
-1.42%
$ -- $ 1
Apr 16, 2022 $ 0.00121
-16.28%
$ -- $ 1
Apr 15, 2022 $ 0.00145
+52.56%
$ -- $ 2
Apr 14, 2022 $ 0.000949
-32.96%
$ -- $ 6
Apr 13, 2022 $ 0.00142
+3.45%
$ -- $ 28
Apr 12, 2022 $ 0.00137
+16.98%
$ -- $ 1
Apr 11, 2022 $ 0.00117
-21.73%
$ -- $ 1
Apr 10, 2022 $ 0.00149
-2.31%
$ -- $ 2
Apr 9, 2022 $ 0.00153
-2.99%
$ -- $ 95
Apr 8, 2022 $ 0.00157
-9.47%
$ -- $ 0
Apr 7, 2022 $ 0.00174
-1.98%
$ -- $ 5
Apr 6, 2022 $ 0.00177
+24.59%
$ -- $ 0
Apr 5, 2022 $ 0.00142
-22.81%
$ -- $ 2
Apr 4, 2022 $ 0.00184
+30.49%
$ -- $ 11
Apr 3, 2022 $ 0.00141
+2.51%
$ -- $ 21
Apr 2, 2022 $ 0.00138
-36.49%
$ -- $ 114
Apr 1, 2022 $ 0.00217
-64.38%
$ -- $ 7
Mar 31, 2022 $ 0.00609
+50.45%
$ -- $ 5
Mar 30, 2022 $ 0.00405
+72.96%
$ -- $ 2
Mar 29, 2022 $ 0.00234
+30.54%
$ -- $ 2
Mar 28, 2022 $ 0.00179
-4.98%
$ -- $ 4
Mar 27, 2022 $ 0.00179
+0.27%
$ -- $ 0
Mar 26, 2022 $ 0.00178
+0.75%
$ -- $ 1
Mar 25, 2022 $ 0.00177
+5.99%
$ -- $ 0