Omega Historical Data

OMEGA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.00167
-1.54%
$ -- $ 6
Mar 23, 2022 $ 0.00169
+9.96%
$ -- $ 1
Mar 22, 2022 $ 0.00154
-6.06%
$ -- $ 15
Mar 21, 2022 $ 0.00164
+0.79%
$ -- $ 1
Mar 20, 2022 $ 0.00163
+0.19%
$ -- $ 1
Mar 19, 2022 $ 0.00163
-4.56%
$ -- $ 3
Mar 18, 2022 $ 0.0017
+10.09%
$ -- $ 2
Mar 17, 2022 $ 0.00155
-13.47%
$ -- $ 0
Mar 16, 2022 $ 0.00179
+15.02%
$ -- $ 0
Mar 15, 2022 $ 0.00155
-0.79%
$ -- $ 1
Mar 14, 2022 $ 0.00156
+5.75%
$ -- $ 1
Mar 13, 2022 $ 0.00148
-1.68%
$ -- $ 2
Mar 12, 2022 $ 0.00196
+0.88%
$ -- $ 0
Mar 11, 2022 $ 0.00194
+32.78%
$ -- $ 0
Mar 10, 2022 $ 0.00146
-6.11%
$ -- $ 4
Mar 9, 2022 $ 0.00156
-1.33%
$ -- $ 0
Mar 8, 2022 $ 0.00158
+1.27%
$ -- $ 2
Mar 7, 2022 $ 0.00156
-18.85%
$ -- $ 2
Mar 6, 2022 $ 0.00192
-2.69%
$ -- $ 0.01
Mar 5, 2022 $ 0.00199
+3.03%
$ -- $ 6
Mar 4, 2022 $ 0.00193
-29.10%
$ -- $ 23
Mar 3, 2022 $ 0.00272
+23.82%
$ -- $ 0.0001
Mar 2, 2022 $ 0.0022
-1.11%
$ -- $ 9
Mar 1, 2022 $ 0.00222
+28.19%
$ -- $ 0.01
Feb 28, 2022 $ 0.00173
+14.73%
$ -- $ 1
Feb 27, 2022 $ 0.00151
+0.77%
$ -- $ 1
Feb 26, 2022 $ 0.0015
-17.95%
$ -- $ 8
Feb 25, 2022 $ 0.00182
+13.01%
$ -- $ 3
Feb 24, 2022 $ 0.00161
+8.23%
$ -- $ 5
Feb 23, 2022 $ 0.00149
-2.60%
$ -- $ 2
Feb 22, 2022 $ 0.00153
+3.23%
$ -- $ 1
Feb 21, 2022 $ 0.00148
-3.43%
$ -- $ 1
Feb 20, 2022 $ 0.00154
-4.18%
$ -- $ 2
Feb 19, 2022 $ 0.0016
-14.84%
$ -- $ 24
Feb 18, 2022 $ 0.00189
+16.32%
$ -- $ 10
Feb 17, 2022 $ 0.00162
-9.85%
$ -- $ 21
Feb 16, 2022 $ 0.0018
+1.11%
$ -- $ 13
Feb 15, 2022 $ 0.00178
+4.69%
$ -- $ 2
Feb 14, 2022 $ 0.0017
-59.48%
$ -- $ 52
Feb 13, 2022 $ 0.0042
+148.95%
$ -- $ 17
Feb 12, 2022 $ 0.00169
-12.20%
$ -- $ 4
Feb 11, 2022 $ 0.00192
-2.96%
$ -- $ 13
Feb 10, 2022 $ 0.00198
-11.84%
$ -- $ 5
Feb 9, 2022 $ 0.00225
+27.66%
$ -- $ 1
Feb 8, 2022 $ 0.00176
+0.43%
$ -- $ 0
Feb 7, 2022 $ 0.00175
-17.91%
$ -- $ 1
Feb 6, 2022 $ 0.00214
+16.63%
$ -- $ 13
Feb 5, 2022 $ 0.00183
-23.33%
$ -- $ 50
Feb 4, 2022 $ 0.00239
+28.51%
$ -- $ 4
Feb 3, 2022 $ 0.00186
-0.92%
$ -- $ 2