Omega Historical Data

OMEGA Page 18
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.00398
-4.34%
$ -- $ 128
Sep 4, 2021 $ 0.00417
-64.12%
$ -- $ 14
Sep 3, 2021 $ 0.0116
+114.27%
$ -- $ 69
Sep 2, 2021 $ 0.00553
-64.56%
$ -- $ 13
Sep 1, 2021 $ 0.0156
+4.68%
$ -- $ 1,119
Aug 31, 2021 $ 0.0149
+97.86%
$ -- $ 109
Aug 30, 2021 $ 0.00752
+84.20%
$ -- $ 15
Aug 29, 2021 $ 0.00328
+56.90%
$ -- $ 43
Aug 28, 2021 $ 0.00209
-56.76%
$ -- $ 6
Aug 27, 2021 $ 0.00483
+1.75%
$ -- $ 25
Aug 26, 2021 $ 0.00443
-5.10%
$ -- $ 13
Aug 25, 2021 $ 0.00467
+75.04%
$ -- $ 7
Aug 24, 2021 $ 0.00266
+15.40%
$ -- $ 25
Aug 23, 2021 $ 0.00231
-10.35%
$ -- $ 9
Aug 22, 2021 $ 0.00257
+31.80%
$ -- $ 4
Aug 21, 2021 $ 0.00196
-2.35%
$ -- $ 3
Aug 20, 2021 $ 0.002
-39.92%
$ -- $ 303
Aug 19, 2021 $ 0.00332
-51.00%
$ -- $ 38
Aug 18, 2021 $ 0.00679
+93.98%
$ -- $ 1
Aug 17, 2021 $ 0.0035
-47.78%
$ -- $ 2
Aug 16, 2021 $ 0.00668
-8.77%
$ -- $ 8
Aug 15, 2021 $ 0.00726
+154.64%
$ -- $ 4
Aug 14, 2021 $ 0.00285
-43.87%
$ -- $ 22
Aug 13, 2021 $ 0.00507
-24.89%
$ -- $ 3
Aug 12, 2021 $ 0.00676
-0.69%
$ -- $ 3
Aug 11, 2021 $ 0.00681
+3.23%
$ -- $ 5
Aug 10, 2021 $ 0.00659
+6.53%
$ -- $ 3
Aug 8, 2021 $ 0.0063
-8.86%
$ -- $ 11
Aug 7, 2021 $ 0.0069
+57.96%
$ -- $ 18
Aug 6, 2021 $ 0.00437
+6.41%
$ -- $ 21
Aug 5, 2021 $ 0.0041
+106.64%
$ -- $ 162
Aug 4, 2021 $ 0.00192
-4.56%
$ -- $ 357
Aug 3, 2021 $ 0.00201
-12.57%
$ -- $ 2
Aug 2, 2021 $ 0.00231
-51.24%
$ -- $ 20
Aug 1, 2021 $ 0.00473
+119.69%
$ -- $ 9
Jul 30, 2021 $ 0.00332
+31.45%
$ -- $ 3
Jul 29, 2021 $ 0.00253
-59.88%
$ -- $ 16
Jul 28, 2021 $ 0.0063
+25.19%
$ -- $ 1
Jul 27, 2021 $ 0.00501
-19.91%
$ -- $ 4
Jul 26, 2021 $ 0.00627
-1.56%
$ -- $ 24
Jul 25, 2021 $ 0.00638
+15.72%
$ -- $ 16
Jul 24, 2021 $ 0.00551
+228.62%
$ -- $ 37
Jul 23, 2021 $ 0.00168
-13.53%
$ -- $ 3
Jul 22, 2021 $ 0.00194
-62.51%
$ -- $ 3
Jul 21, 2021 $ 0.00517
+2.07%
$ -- $ 12
Jul 20, 2021 $ 0.00507
+171.15%
$ -- $ 55
Jul 19, 2021 $ 0.00187
-1.90%
$ -- $ 26
Jul 18, 2021 $ 0.00191
-61.27%
$ -- $ 4
Jul 17, 2021 $ 0.00492
+155.03%
$ -- $ 5
Jul 16, 2021 $ 0.00193
-34.42%
$ -- $ 17