Omega Historical Data

OMEGA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.00295
-43.83%
$ -- $ 2
Jul 14, 2021 $ 0.00524
+98.37%
$ -- $ 38
Jul 13, 2021 $ 0.00265
-55.82%
$ -- $ 1
Jul 12, 2021 $ 0.00598
-1.84%
$ -- $ 13
Jul 11, 2021 $ 0.00609
+112.95%
$ -- $ 51
Jul 10, 2021 $ 0.00286
-55.66%
$ -- $ 4
Jul 9, 2021 $ 0.00645
-26.27%
$ -- $ 35
Jul 8, 2021 $ 0.00434
-37.53%
$ -- $ 88
Jul 7, 2021 $ 0.00697
+27.53%
$ -- $ 13
Jul 6, 2021 $ 0.00548
-35.45%
$ -- $ 95
Jul 5, 2021 $ 0.00848
-29.08%
$ -- $ 1,069
Jul 4, 2021 $ 0.012
+48.63%
$ -- $ 701
Jul 3, 2021 $ 0.00805
+9.48%
$ -- $ 2
Jul 2, 2021 $ 0.00735
-4.75%
$ -- $ 8
Jul 1, 2021 $ 0.00771
+12.03%
$ -- $ 69
Jun 30, 2021 $ 0.00741
+52.60%
$ -- $ 92
Jun 29, 2021 $ 0.00487
+44.95%
$ -- $ 3
Jun 28, 2021 $ 0.00336
-22.98%
$ -- $ 2
Jun 27, 2021 $ 0.00436
+84.73%
$ -- $ 4
Jun 26, 2021 $ 0.00394
-10.43%
$ -- $ 1
Jun 25, 2021 $ 0.00441
-5.39%
$ -- $ 2
Jun 24, 2021 $ 0.00467
+10.53%
$ -- $ 5
Jun 23, 2021 $ 0.00422
-0.58%
$ -- $ 17
Jun 22, 2021 $ 0.00423
+23.46%
$ -- $ 16
Jun 21, 2021 $ 0.00343
+20.39%
$ -- $ 30
Jun 20, 2021 $ 0.00285
-0.14%
$ -- $ 5
Jun 19, 2021 $ 0.00285
-24.63%
$ -- $ 26
Jun 18, 2021 $ 0.00379
-0.84%
$ -- $ 8
Jun 17, 2021 $ 0.00382
-24.79%
$ -- $ 3
Jun 16, 2021 $ 0.00508
+34.60%
$ -- $ 12
Jun 15, 2021 $ 0.00377
-32.42%
$ -- $ 14
Jun 14, 2021 $ 0.00558
+54.07%
$ -- $ 2
Jun 13, 2021 $ 0.00362
-30.43%
$ -- $ 7
Jun 12, 2021 $ 0.00522
-2.89%
$ -- $ 1
Jun 11, 2021 $ 0.00537
-2.35%
$ -- $ 3
Jun 10, 2021 $ 0.00549
+41.69%
$ -- $ 5
Jun 9, 2021 $ 0.00387
+11.63%
$ -- $ 6
Jun 8, 2021 $ 0.00347
-0.78%
$ -- $ 9
Jun 7, 2021 $ 0.00351
-11.76%
$ -- $ 23
Jun 6, 2021 $ 0.00397
+0.26%
$ -- $ 19
Jun 5, 2021 $ 0.00396
-29.82%
$ -- $ 321
Jun 4, 2021 $ 0.00564
-35.20%
$ -- $ 88
Jun 3, 2021 $ 0.00871
+36.79%
$ -- $ 2,827
Jun 2, 2021 $ 0.00636
+73.46%
$ -- $ 89
Jun 1, 2021 $ 0.00369
+19.87%
$ -- $ 19
May 30, 2021 $ 0.00313
+23.95%
$ -- $ 64
May 29, 2021 $ 0.00253
-1.37%
$ -- $ 12
May 28, 2021 $ 0.00256
-6.15%
$ -- $ 5
May 27, 2021 $ 0.00272
-0.62%
$ -- $ 7
May 26, 2021 $ 0.00274
+16.06%
$ -- $ 33