Omega Historical Data

OMEGA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00322
-2.22%
$ -- $ 4
Oct 8, 2023 $ 0.00329
-3.35%
$ -- $ 33
Oct 7, 2023 $ 0.0034
-0.06%
$ -- $ 7
Oct 6, 2023 $ 0.00341
+1.79%
$ -- $ 3
Oct 5, 2023 $ 0.00335
-2.01%
$ -- $ 1
Oct 4, 2023 $ 0.00342
+1.39%
$ -- $ 2
Oct 3, 2023 $ 0.00337
-0.56%
$ -- $ 2
Oct 2, 2023 $ 0.00339
-5.76%
$ -- $ 3
Oct 1, 2023 $ 0.0036
+9.29%
$ -- $ 3
Sep 30, 2023 $ 0.00329
-5.86%
$ -- $ 34
Sep 29, 2023 $ 0.0035
-1.20%
$ -- $ 12
Sep 28, 2023 $ 0.00354
+5.24%
$ -- $ 2
Sep 27, 2023 $ 0.00336
-1.28%
$ -- $ 170,852
Sep 26, 2023 $ 0.00341
-1.17%
$ -- $ 3
Sep 25, 2023 $ 0.00345
-0.36%
$ -- $ 4
Sep 24, 2023 $ 0.00346
-0.27%
$ -- $ 3
Sep 23, 2023 $ 0.00347
-43.78%
$ -- $ 10
Sep 22, 2023 $ 0.00618
+78.46%
$ -- $ 2
Sep 21, 2023 $ 0.00346
-1.94%
$ -- $ 2
Sep 20, 2023 $ 0.00353
-0.38%
$ -- $ 8
Sep 19, 2023 $ 0.00354
-43.15%
$ -- $ 31
Sep 18, 2023 $ 0.00617
+77.57%
$ -- $ 2
Sep 17, 2023 $ 0.00348
-2.59%
$ -- $ 4
Sep 16, 2023 $ 0.00357
-1.83%
$ -- $ 2
Sep 15, 2023 $ 0.00363
+0.53%
$ -- $ 1
Sep 14, 2023 $ 0.00362
+1.27%
$ -- $ 4
Sep 13, 2023 $ 0.00357
+1.36%
$ -- $ 2
Sep 12, 2023 $ 0.00353
+2.57%
$ -- $ 4
Sep 11, 2023 $ 0.00344
-2.16%
$ -- $ 10
Sep 9, 2023 $ 0.00351
+0.24%
$ -- $ 0
Sep 8, 2023 $ 0.0035
+0.40%
$ -- $ 3
Sep 7, 2023 $ 0.00349
+0.71%
$ -- $ 0
Sep 6, 2023 $ 0.00346
+0.39%
$ -- $ 0
Sep 5, 2023 $ 0.00345
+0.14%
$ -- $ 3
Sep 4, 2023 $ 0.00344
-0.62%
$ -- $ 4
Sep 3, 2023 $ 0.00346
+0.32%
$ -- $ 7
Sep 2, 2023 $ 0.00345
-0.37%
$ -- $ 3
Sep 1, 2023 $ 0.00347
-13.87%
$ -- $ 3
Aug 31, 2023 $ 0.00403
+0.80%
$ -- $ 2
Aug 30, 2023 $ 0.004
-15.41%
$ -- $ 6
Aug 29, 2023 $ 0.00472
+5.99%
$ -- $ 7
Aug 28, 2023 $ 0.00446
-0.79%
$ -- $ 23
Aug 27, 2023 $ 0.00449
+0.70%
$ -- $ 6
Aug 26, 2023 $ 0.00446
+0.54%
$ -- $ 1
Aug 25, 2023 $ 0.00444
-0.64%
$ -- $ 6
Aug 24, 2023 $ 0.00447
-0.73%
$ -- $ 10
Aug 23, 2023 $ 0.0045
+1.52%
$ -- $ 2
Aug 22, 2023 $ 0.00443
-1.15%
$ -- $ 2
Aug 21, 2023 $ 0.00448
-0.85%
$ -- $ 3
Aug 20, 2023 $ 0.00452
-8.85%
$ -- $ 55