Omega Historical Data

OMEGA Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.00236
-17.43%
$ -- $ 6
May 24, 2021 $ 0.00286
+24.61%
$ -- $ 5
May 23, 2021 $ 0.00229
-12.11%
$ -- $ 8
May 22, 2021 $ 0.00261
+1.27%
$ -- $ 7
May 21, 2021 $ 0.00258
-12.25%
$ -- $ 1
May 20, 2021 $ 0.00293
+11.88%
$ -- $ 6
May 19, 2021 $ 0.00262
-29.38%
$ -- $ 40
May 18, 2021 $ 0.00372
-0.48%
$ -- $ 1
May 17, 2021 $ 0.00373
-4.86%
$ -- $ 1
May 16, 2021 $ 0.00392
-4.11%
$ -- $ 1
May 15, 2021 $ 0.00409
+7.05%
$ -- $ 9
May 14, 2021 $ 0.00382
+16.49%
$ -- $ 76
May 13, 2021 $ 0.00328
+7.86%
$ -- $ 37
May 12, 2021 $ 0.00305
-24.30%
$ -- $ 7
May 11, 2021 $ 0.00403
+13.70%
$ -- $ 10
May 10, 2021 $ 0.00355
-16.05%
$ -- $ 79
May 9, 2021 $ 0.00423
+29.18%
$ -- $ 70
May 8, 2021 $ 0.00327
+11.32%
$ -- $ 26
May 7, 2021 $ 0.00294
-27.43%
$ -- $ 127
May 6, 2021 $ 0.00405
-12.81%
$ -- $ 36
May 5, 2021 $ 0.00464
-12.50%
$ -- $ 16
May 4, 2021 $ 0.00531
+23.14%
$ -- $ 294
May 3, 2021 $ 0.00431
+7.27%
$ -- $ 12
May 2, 2021 $ 0.00402
-12.61%
$ -- $ 2
May 1, 2021 $ 0.0046
+6.43%
$ -- $ 9
Apr 30, 2021 $ 0.00432
-5.22%
$ -- $ 8
Apr 29, 2021 $ 0.00456
+5.53%
$ -- $ 113
Apr 28, 2021 $ 0.00432
-2.50%
$ -- $ 56
Apr 27, 2021 $ 0.00443
+0.45%
$ -- $ 26
Apr 26, 2021 $ 0.00441
+13.18%
$ -- $ 2
Apr 25, 2021 $ 0.0039
-19.12%
$ -- $ 24
Apr 24, 2021 $ 0.00482
+0.39%
$ -- $ 1
Apr 23, 2021 $ 0.0048
-6.04%
$ -- $ 3
Apr 22, 2021 $ 0.00511
-1.91%
$ -- $ 22
Apr 21, 2021 $ 0.00521
-3.67%
$ -- $ 51
Apr 20, 2021 $ 0.00541
-3.96%
$ -- $ 2
Apr 19, 2021 $ 0.00563
-2.33%
$ -- $ 195
Apr 18, 2021 $ 0.00576
-14.71%
$ -- $ 12
Apr 17, 2021 $ 0.00676
-7.43%
$ -- $ 39
Apr 16, 2021 $ 0.0073
+56.57%
$ -- $ 703
Apr 15, 2021 $ 0.00466
-13.45%
$ -- $ 17
Apr 14, 2021 $ 0.00538
+12.26%
$ -- $ 24
Apr 13, 2021 $ 0.00479
-5.53%
$ -- $ 77
Apr 12, 2021 $ 0.00508
-8.47%
$ -- $ 257
Apr 11, 2021 $ 0.00554
+3.70%
$ -- $ 3
Apr 10, 2021 $ 0.00535
-8.77%
$ -- $ 52
Apr 9, 2021 $ 0.00586
+5.93%
$ -- $ 70
Apr 8, 2021 $ 0.00553
-1.76%
$ -- $ 77
Apr 7, 2021 $ 0.00563
-14.59%
$ -- $ 233
Apr 6, 2021 $ 0.0066
-14.06%
$ -- $ 1