Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omega Historical Data

OMEGA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2021 $0.00236
-17.43%
$-- $6
May 24, 2021 $0.00286
+24.61%
$-- $5
May 23, 2021 $0.00229
-12.11%
$-- $8
May 22, 2021 $0.00261
+1.27%
$-- $7
May 21, 2021 $0.00258
-12.25%
$-- $1
May 20, 2021 $0.00293
+11.88%
$-- $6
May 19, 2021 $0.00262
-29.38%
$-- $40
May 18, 2021 $0.00372
-0.48%
$-- $1
May 17, 2021 $0.00373
-4.86%
$-- $1
May 16, 2021 $0.00392
-4.11%
$-- $1
May 15, 2021 $0.00409
+7.05%
$-- $9
May 14, 2021 $0.00382
+16.49%
$-- $76
May 13, 2021 $0.00328
+7.86%
$-- $37
May 12, 2021 $0.00305
-24.30%
$-- $7
May 11, 2021 $0.00403
+13.70%
$-- $10
May 10, 2021 $0.00355
-16.05%
$-- $79
May 9, 2021 $0.00423
+29.18%
$-- $70
May 8, 2021 $0.00327
+11.32%
$-- $26
May 7, 2021 $0.00294
-27.43%
$-- $127
May 6, 2021 $0.00405
-12.81%
$-- $36
May 5, 2021 $0.00464
-12.50%
$-- $16
May 4, 2021 $0.00531
+23.14%
$-- $294
May 3, 2021 $0.00431
+7.27%
$-- $12
May 2, 2021 $0.00402
-12.61%
$-- $2
May 1, 2021 $0.0046
+6.43%
$-- $9
Apr 30, 2021 $0.00432
-5.22%
$-- $8
Apr 29, 2021 $0.00456
+5.53%
$-- $113
Apr 28, 2021 $0.00432
-2.50%
$-- $56
Apr 27, 2021 $0.00443
+0.45%
$-- $26
Apr 26, 2021 $0.00441
+13.18%
$-- $2
Apr 25, 2021 $0.0039
-19.12%
$-- $24
Apr 24, 2021 $0.00482
+0.39%
$-- $1
Apr 23, 2021 $0.0048
-6.04%
$-- $3
Apr 22, 2021 $0.00511
-1.91%
$-- $22
Apr 21, 2021 $0.00521
-3.67%
$-- $51
Apr 20, 2021 $0.00541
-3.96%
$-- $2
Apr 19, 2021 $0.00563
-2.33%
$-- $195
Apr 18, 2021 $0.00576
-14.71%
$-- $12
Apr 17, 2021 $0.00676
-7.43%
$-- $39
Apr 16, 2021 $0.0073
+56.57%
$-- $703
Apr 15, 2021 $0.00466
-13.45%
$-- $17
Apr 14, 2021 $0.00538
+12.26%
$-- $24
Apr 13, 2021 $0.00479
-5.53%
$-- $77
Apr 12, 2021 $0.00508
-8.47%
$-- $257
Apr 11, 2021 $0.00554
+3.70%
$-- $3
Apr 10, 2021 $0.00535
-8.77%
$-- $52
Apr 9, 2021 $0.00586
+5.93%
$-- $70
Apr 8, 2021 $0.00553
-1.76%
$-- $77
Apr 7, 2021 $0.00563
-14.59%
$-- $233
Apr 6, 2021 $0.0066
-14.06%
$-- $1