Omega Historical Data

OMEGA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.000784
-15.41%
$ -- $ 10
Feb 12, 2021 $ 0.000927
-15.19%
$ -- $ 1
Feb 11, 2021 $ 0.00109
+31.21%
$ -- $ 5
Feb 10, 2021 $ 0.000847
+4.03%
$ -- $ 4
Feb 9, 2021 $ 0.000814
-12.68%
$ -- $ 13
Feb 8, 2021 $ 0.000932
+14.01%
$ -- $ 3
Feb 7, 2021 $ 0.000817
+3.62%
$ -- $ 6
Feb 6, 2021 $ 0.000788
-30.87%
$ -- $ 1
Feb 5, 2021 $ 0.00114
+53.93%
$ -- $ 1
Feb 4, 2021 $ 0.000741
-42.65%
$ -- $ 32
Feb 3, 2021 $ 0.00129
+47.50%
$ -- $ 2
Feb 2, 2021 $ 0.000876
+30.63%
$ -- $ 4
Feb 1, 2021 $ 0.000671
+1.27%
$ -- $ 0
Jan 30, 2021 $ 0.00121
+31.69%
$ -- $ 4
Jan 29, 2021 $ 0.000917
-15.27%
$ -- $ 70
Jan 28, 2021 $ 0.00108
+18.99%
$ -- $ 22
Jan 27, 2021 $ 0.000908
-30.33%
$ -- $ 6
Jan 26, 2021 $ 0.0013
+100.66%
$ -- $ 144
Jan 24, 2021 $ 0.000519
-19.04%
$ -- $ 16
Jan 23, 2021 $ 0.000641
-36.93%
$ -- $ 18
Jan 22, 2021 $ 0.00102
+64.70%
$ -- $ 1
Jan 21, 2021 $ 0.000617
-13.21%
$ -- $ 0
Jan 20, 2021 $ 0.000712
-14.75%
$ -- $ 0
Jan 19, 2021 $ 0.000836
+16.79%
$ -- $ 0
Jan 18, 2021 $ 0.000716
+0.14%
$ -- $ 1
Jan 17, 2021 $ 0.000715
-53.54%
$ -- $ 7
Jan 16, 2021 $ 0.00154
+109.79%
$ -- $ 203
Jan 15, 2021 $ 0.000734
-6.37%
$ -- $ 21
Jan 14, 2021 $ 0.000784
+4.99%
$ -- $ 3
Jan 13, 2021 $ 0.000746
+10.13%
$ -- $ 2
Jan 12, 2021 $ 0.000677
-36.51%
$ -- $ 0
Jan 11, 2021 $ 0.00107
+39.12%
$ -- $ 6
Jan 10, 2021 $ 0.000768
-3.35%
$ -- $ 14
Jan 9, 2021 $ 0.000795
+8.52%
$ -- $ 159
Jan 8, 2021 $ 0.000733
-6.79%
$ -- $ 35
Jan 7, 2021 $ 0.000787
+6.78%
$ -- $ 0
Jan 6, 2021 $ 0.000737
+8.35%
$ -- $ 21
Jan 5, 2021 $ 0.00068
+6.39%
$ -- $ 1
Jan 4, 2021 $ 0.000544
-38.81%
$ -- $ 35
Jan 3, 2021 $ 0.000888
+38.73%
$ -- $ 48
Jan 2, 2021 $ 0.000639
+8.92%
$ -- $ 30
Jan 1, 2021 $ 0.000587
-52.25%
$ -- $ 12
Dec 31, 2020 $ 0.00123
+6.95%
$ -- $ 86
Dec 30, 2020 $ 0.00115
+124.62%
$ -- $ 136
Dec 29, 2020 $ 0.000833
+0.53%
$ -- $ 11
Dec 28, 2020 $ 0.000837
+55.65%
$ -- $ 21
Dec 27, 2020 $ 0.000526
-1.64%
$ -- $ 0
Dec 26, 2020 $ 0.000529
+7.50%
$ -- $ 0
Dec 25, 2020 $ 0.00047
-0.06%
$ -- $ 28
Dec 24, 2020 $ 0.000474
-31.21%
$ -- $ 29