Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omega Historical Data

OMEGA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2021 $0.000784
-15.41%
$-- $10
Feb 12, 2021 $0.000927
-15.19%
$-- $1
Feb 11, 2021 $0.00109
+31.21%
$-- $5
Feb 10, 2021 $0.000847
+4.03%
$-- $4
Feb 9, 2021 $0.000814
-12.68%
$-- $13
Feb 8, 2021 $0.000932
+14.01%
$-- $3
Feb 7, 2021 $0.000817
+3.62%
$-- $6
Feb 6, 2021 $0.000788
-30.87%
$-- $1
Feb 5, 2021 $0.00114
+53.93%
$-- $1
Feb 4, 2021 $0.000741
-42.65%
$-- $32
Feb 3, 2021 $0.00129
+47.50%
$-- $2
Feb 2, 2021 $0.000876
+30.63%
$-- $4
Feb 1, 2021 $0.000671
+1.27%
$-- $0
Jan 30, 2021 $0.00121
+31.69%
$-- $4
Jan 29, 2021 $0.000917
-15.27%
$-- $70
Jan 28, 2021 $0.00108
+18.99%
$-- $22
Jan 27, 2021 $0.000908
-30.33%
$-- $6
Jan 26, 2021 $0.0013
+100.66%
$-- $144
Jan 24, 2021 $0.000519
-19.04%
$-- $16
Jan 23, 2021 $0.000641
-36.93%
$-- $18
Jan 22, 2021 $0.00102
+64.70%
$-- $1
Jan 21, 2021 $0.000617
-13.21%
$-- $0
Jan 20, 2021 $0.000712
-14.75%
$-- $0
Jan 19, 2021 $0.000836
+16.79%
$-- $0
Jan 18, 2021 $0.000716
+0.14%
$-- $1
Jan 17, 2021 $0.000715
-53.54%
$-- $7
Jan 16, 2021 $0.00154
+109.79%
$-- $203
Jan 15, 2021 $0.000734
-6.37%
$-- $21
Jan 14, 2021 $0.000784
+4.99%
$-- $3
Jan 13, 2021 $0.000746
+10.13%
$-- $2
Jan 12, 2021 $0.000677
-36.51%
$-- $0
Jan 11, 2021 $0.00107
+39.12%
$-- $6
Jan 10, 2021 $0.000768
-3.35%
$-- $14
Jan 9, 2021 $0.000795
+8.52%
$-- $159
Jan 8, 2021 $0.000733
-6.79%
$-- $35
Jan 7, 2021 $0.000787
+6.78%
$-- $0
Jan 6, 2021 $0.000737
+8.35%
$-- $21
Jan 5, 2021 $0.00068
+6.39%
$-- $1
Jan 4, 2021 $0.000544
-38.81%
$-- $35
Jan 3, 2021 $0.000888
+38.73%
$-- $48
Jan 2, 2021 $0.000639
+8.92%
$-- $30
Jan 1, 2021 $0.000587
-52.25%
$-- $12
Dec 31, 2020 $0.00123
+6.95%
$-- $86
Dec 30, 2020 $0.00115
+124.62%
$-- $136
Dec 29, 2020 $0.000833
+0.53%
$-- $11
Dec 28, 2020 $0.000837
+55.65%
$-- $21
Dec 27, 2020 $0.000526
-1.64%
$-- $0
Dec 26, 2020 $0.000529
+7.50%
$-- $0
Dec 25, 2020 $0.00047
-0.06%
$-- $28
Dec 24, 2020 $0.000474
-31.21%
$-- $29