Omega Historical Data

OMEGA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.000696
+45.30%
$ -- $ 4
Dec 22, 2020 $ 0.000476
+109.39%
$ -- $ 14
Dec 21, 2020 $ 0.000229
-51.56%
$ -- $ 8
Dec 20, 2020 $ 0.000469
-0.02%
$ -- $ 26
Dec 19, 2020 $ 0.000477
+3.85%
$ -- $ 0
Dec 18, 2020 $ 0.000455
+0.78%
$ -- $ 0
Dec 17, 2020 $ 0.000457
+6.84%
$ -- $ 3
Dec 16, 2020 $ 0.000427
+10.19%
$ -- $ 0
Dec 15, 2020 $ 0.000388
+0.18%
$ -- $ 11
Dec 14, 2020 $ 0.000385
+1.22%
$ -- $ 11
Dec 13, 2020 $ 0.000384
-0.43%
$ -- $ 1
Dec 12, 2020 $ 0.000376
+2.83%
$ -- $ 1
Dec 11, 2020 $ 0.000361
-5.42%
$ -- $ 0
Dec 10, 2020 $ 0.000388
+9.24%
$ -- $ 1
Dec 9, 2020 $ 0.000357
+1.35%
$ -- $ 0
Dec 8, 2020 $ 0.000355
-35.23%
$ -- $ 1
Dec 7, 2020 $ 0.00057
+47.57%
$ -- $ 1
Dec 6, 2020 $ 0.00039
+1.74%
$ -- $ 12
Dec 5, 2020 $ 0.000381
+1.54%
$ -- $ 0
Dec 4, 2020 $ 0.000374
-3.82%
$ -- $ 0
Dec 3, 2020 $ 0.000388
-28.47%
$ -- $ 12
Dec 2, 2020 $ 0.00056
+50.86%
$ -- $ 9
Dec 1, 2020 $ 0.000377
-3.67%
$ -- $ 5
Nov 30, 2020 $ 0.000369
+1.55%
$ -- $ 0
Nov 29, 2020 $ 0.000363
+19.04%
$ -- $ 0
Nov 28, 2020 $ 0.000305
+0.80%
$ -- $ 1
Nov 27, 2020 $ 0.000303
-11.76%
$ -- $ 1
Nov 26, 2020 $ 0.000343
-45.83%
$ -- $ 0
Nov 25, 2020 $ 0.000633
+69.56%
$ -- $ 58
Nov 24, 2020 $ 0.000373
+1.77%
$ -- $ 3
Nov 23, 2020 $ 0.000366
+45.21%
$ -- $ 0
Nov 22, 2020 $ 0.000252
-32.39%
$ -- $ 3
Nov 21, 2020 $ 0.000373
+0.26%
$ -- $ 0
Nov 20, 2020 $ 0.000372
+4.50%
$ -- $ 0
Nov 19, 2020 $ 0.000356
+0.14%
$ -- $ 3
Nov 18, 2020 $ 0.000356
+0.96%
$ -- $ 0.1
Nov 17, 2020 $ 0.000353
+5.61%
$ -- $ 1
Nov 16, 2020 $ 0.000334
+4.64%
$ -- $ 9
Nov 15, 2020 $ 0.000319
-1.90%
$ -- $ 0
Nov 14, 2020 $ 0.000325
-0.29%
$ -- $ 0
Nov 13, 2020 $ 0.000326
-9.54%
$ -- $ 0
Nov 12, 2020 $ 0.000361
+9.32%
$ -- $ 9
Nov 11, 2020 $ 0.00033
+43.21%
$ -- $ 24
Nov 10, 2020 $ 0.00023
-38.20%
$ -- $ 2
Nov 9, 2020 $ 0.000373
+18.44%
$ -- $ 35
Nov 8, 2020 $ 0.000315
+6.14%
$ -- $ 0
Nov 7, 2020 $ 0.000297
-25.21%
$ -- $ 0
Nov 6, 2020 $ 0.000396
+27.33%
$ -- $ 0
Nov 5, 2020 $ 0.000311
+18.18%
$ -- $ 2
Nov 4, 2020 $ 0.000263
-3.45%
$ -- $ 0