Omega Historical Data

OMEGA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.000236
-0.27%
$ -- $ 9
Jun 5, 2020 $ 0.000237
-3.71%
$ -- $ 3
Jun 4, 2020 $ 0.000246
-3.18%
$ -- $ 3
Jun 3, 2020 $ 0.000254
+2.29%
$ -- $ 2
Jun 2, 2020 $ 0.000249
-9.10%
$ -- $ 1
Jun 1, 2020 $ 0.000273
+35.06%
$ -- $ 0
May 31, 2020 $ 0.000202
+0.88%
$ -- $ 0
May 30, 2020 $ 0.000201
-42.54%
$ -- $ 0
May 29, 2020 $ 0.000349
+46.02%
$ -- $ 16
May 28, 2020 $ 0.000239
-0.52%
$ -- $ 0
May 27, 2020 $ 0.00024
+12.26%
$ -- $ 2
May 26, 2020 $ 0.000214
+0.41%
$ -- $ 6
May 25, 2020 $ 0.000213
+20.26%
$ -- $ 111
May 24, 2020 $ 0.000177
-35.11%
$ -- $ 1
May 23, 2020 $ 0.000273
+3.25%
$ -- $ 3
May 22, 2020 $ 0.000265
+17.98%
$ -- $ 2
May 21, 2020 $ 0.000224
-17.15%
$ -- $ 4
May 20, 2020 $ 0.000271
-7.63%
$ -- $ 13
May 19, 2020 $ 0.000293
+26.11%
$ -- $ 0
May 18, 2020 $ 0.000233
-29.14%
$ -- $ 4
May 17, 2020 $ 0.000328
+26.52%
$ -- $ 3
May 16, 2020 $ 0.000259
+13.18%
$ -- $ 6
May 15, 2020 $ 0.000229
-21.78%
$ -- $ 3
May 14, 2020 $ 0.000293
+20.46%
$ -- $ 7
May 13, 2020 $ 0.000243
+25.50%
$ -- $ 5
May 12, 2020 $ 0.000194
-13.88%
$ -- $ 2
May 11, 2020 $ 0.000225
+28.33%
$ -- $ 4
May 10, 2020 $ 0.000175
-9.96%
$ -- $ 0
May 9, 2020 $ 0.000195
-33.93%
$ -- $ 2
May 8, 2020 $ 0.000295
+47.08%
$ -- $ 12
May 7, 2020 $ 0.0002
-27.35%
$ -- $ 1
May 6, 2020 $ 0.000276
+13.03%
$ -- $ 0
May 5, 2020 $ 0.000244
+8.61%
$ -- $ 3
May 4, 2020 $ 0.000225
-40.90%
$ -- $ 47
May 3, 2020 $ 0.00038
+50.80%
$ -- $ 1
May 2, 2020 $ 0.000252
-42.94%
$ -- $ 1
May 1, 2020 $ 0.000442
+4.19%
$ -- $ 13
Apr 30, 2020 $ 0.000424
+20.94%
$ -- $ 26
Apr 29, 2020 $ 0.00035
-24.82%
$ -- $ 5
Apr 28, 2020 $ 0.000466
+54.89%
$ -- $ 6
Apr 27, 2020 $ 0.000301
+7.56%
$ -- $ 2
Apr 26, 2020 $ 0.00028
-3.12%
$ -- $ 0
Apr 25, 2020 $ 0.000289
-34.52%
$ -- $ 1
Apr 24, 2020 $ 0.000441
+49.85%
$ -- $ 1
Apr 23, 2020 $ 0.000294
+3.32%
$ -- $ 35
Apr 22, 2020 $ 0.000285
+15.06%
$ -- $ 19
Apr 21, 2020 $ 0.000247
-7.96%
$ -- $ 30
Apr 20, 2020 $ 0.000269
-5.83%
$ -- $ 15
Apr 19, 2020 $ 0.000285
+18.60%
$ -- $ 32
Apr 18, 2020 $ 0.000241
-47.71%
$ -- $ 5