Omega Historical Data

OMEGA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.00046
+70.12%
$ -- $ 24
Apr 16, 2020 $ 0.00027
+35.87%
$ -- $ 30
Apr 15, 2020 $ 0.000199
-2.13%
$ -- $ 0
Apr 14, 2020 $ 0.000203
-13.87%
$ -- $ 9
Apr 13, 2020 $ 0.000236
-11.67%
$ -- $ 8
Apr 12, 2020 $ 0.000268
+29.36%
$ -- $ 27
Apr 11, 2020 $ 0.000207
-24.68%
$ -- $ 7
Apr 10, 2020 $ 0.000275
-3.97%
$ -- $ 25
Apr 9, 2020 $ 0.000286
+29.71%
$ -- $ 19
Apr 8, 2020 $ 0.000221
-24.66%
$ -- $ 65
Apr 7, 2020 $ 0.000293
+4.91%
$ -- $ 28
Apr 6, 2020 $ 0.000279
+2.16%
$ -- $ 3
Apr 5, 2020 $ 0.000273
-34.27%
$ -- $ 20
Apr 4, 2020 $ 0.000416
+5.79%
$ -- $ 31
Apr 3, 2020 $ 0.000393
-34.46%
$ -- $ 646
Apr 2, 2020 $ 0.0006
+351.03%
$ -- $ 388
Apr 1, 2020 $ 0.000133
+3.37%
$ -- $ 82
Mar 31, 2020 $ 0.000129
+0.48%
$ -- $ 0
Mar 30, 2020 $ 0.000128
+8.56%
$ -- $ 51
Mar 29, 2020 $ 0.000118
+88.70%
$ -- $ 11
Mar 28, 2020 $ 0.0000626
-50.99%
$ -- $ 6
Mar 27, 2020 $ 0.000128
-6.47%
$ -- $ 6
Mar 26, 2020 $ 0.000137
+2.86%
$ -- $ 2
Mar 25, 2020 $ 0.000133
+93.49%
$ -- $ 1
Mar 24, 2020 $ 0.0000687
-45.86%
$ -- $ 14
Mar 23, 2020 $ 0.000127
+3.77%
$ -- $ 3
Mar 22, 2020 $ 0.000122
-1.10%
$ -- $ 15
Mar 21, 2020 $ 0.000124
-0.67%
$ -- $ 4
Mar 20, 2020 $ 0.000124
+1.09%
$ -- $ 0
Mar 19, 2020 $ 0.000123
+15.17%
$ -- $ 3
Mar 18, 2020 $ 0.000107
-46.92%
$ -- $ 1
Mar 17, 2020 $ 0.000202
+76.72%
$ -- $ 2
Mar 16, 2020 $ 0.000114
+0.01%
$ -- $ 10
Mar 15, 2020 $ 0.000114
+14.23%
$ -- $ 0
Mar 14, 2020 $ 0.0000999
-2.31%
$ -- $ 1
Mar 13, 2020 $ 0.000102
-0.98%
$ -- $ 1
Mar 12, 2020 $ 0.000103
-37.72%
$ -- $ 0
Mar 11, 2020 $ 0.000165
-44.07%
$ -- $ 0
Mar 10, 2020 $ 0.000295
+17.55%
$ -- $ 2
Mar 9, 2020 $ 0.000251
+55.36%
$ -- $ 3
Mar 8, 2020 $ 0.000162
-9.91%
$ -- $ 7
Mar 7, 2020 $ 0.000179
-18.26%
$ -- $ 0
Mar 6, 2020 $ 0.000219
+10.31%
$ -- $ 0
Mar 5, 2020 $ 0.000199
+31.06%
$ -- $ 3
Mar 4, 2020 $ 0.000152
-28.62%
$ -- $ 2
Mar 3, 2020 $ 0.000212
+19.62%
$ -- $ 0
Mar 2, 2020 $ 0.000177
-6.11%
$ -- $ 5
Mar 1, 2020 $ 0.000189
+9.16%
$ -- $ 15
Feb 29, 2020 $ 0.000173
-15.49%
$ -- $ 1
Feb 28, 2020 $ 0.000205
+14.79%
$ -- $ 0