Omega Historical Data

OMEGA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.000162
-1.46%
$ -- $ 0
Jan 7, 2020 $ 0.000164
-31.20%
$ -- $ 0
Jan 6, 2020 $ 0.000239
-35.16%
$ -- $ 1
Jan 5, 2020 $ 0.000368
+74.74%
$ -- $ 29
Jan 4, 2020 $ 0.000211
+67.08%
$ -- $ 1
Jan 3, 2020 $ 0.000126
-9.74%
$ -- $ 2
Jan 2, 2020 $ 0.00014
-26.31%
$ -- $ 2
Jan 1, 2020 $ 0.000189
-12.18%
$ -- $ 2
Dec 31, 2019 $ 0.000216
-0.65%
$ -- $ 1
Dec 30, 2019 $ 0.000217
-2.40%
$ -- $ 1
Dec 29, 2019 $ 0.000222
+1.33%
$ -- $ 8
Dec 28, 2019 $ 0.000219
+1.26%
$ -- $ 0
Dec 27, 2019 $ 0.000217
+73.49%
$ -- $ 9
Dec 26, 2019 $ 0.000125
-42.48%
$ -- $ 0
Dec 25, 2019 $ 0.000217
-1.19%
$ -- $ 0
Dec 24, 2019 $ 0.00022
+1.44%
$ -- $ 0
Dec 23, 2019 $ 0.000216
-3.97%
$ -- $ 1
Dec 22, 2019 $ 0.000225
-1.28%
$ -- $ 0
Dec 21, 2019 $ 0.000228
-2.03%
$ -- $ 0
Dec 20, 2019 $ 0.000233
+6.50%
$ -- $ 0
Dec 19, 2019 $ 0.000219
+1.79%
$ -- $ 0
Dec 18, 2019 $ 0.000215
+7.20%
$ -- $ 0
Dec 17, 2019 $ 0.000201
-4.81%
$ -- $ 0
Dec 16, 2019 $ 0.000211
-0.98%
$ -- $ 1
Dec 15, 2019 $ 0.000213
+22.33%
$ -- $ 4
Dec 14, 2019 $ 0.000174
+13.34%
$ -- $ 2
Dec 13, 2019 $ 0.000154
-22.56%
$ -- $ 3
Dec 12, 2019 $ 0.000199
-81.01%
$ -- $ 1
Dec 11, 2019 $ 0.00105
+378.50%
$ -- $ 2
Dec 10, 2019 $ 0.000219
+3.39%
$ -- $ 1
Dec 9, 2019 $ 0.000211
+9.05%
$ -- $ 1
Dec 8, 2019 $ 0.000194
-27.77%
$ -- $ 23
Dec 7, 2019 $ 0.000268
+17.88%
$ -- $ 2
Dec 6, 2019 $ 0.000228
+48.77%
$ -- $ 2
Dec 5, 2019 $ 0.000154
-30.12%
$ -- $ 64
Dec 4, 2019 $ 0.000221
-24.73%
$ -- $ 3
Dec 3, 2019 $ 0.000294
-17.96%
$ -- $ 9
Dec 2, 2019 $ 0.000359
+55.62%
$ -- $ 42
Dec 1, 2019 $ 0.000231
-16.30%
$ -- $ 3
Nov 30, 2019 $ 0.000275
+17.60%
$ -- $ 11
Nov 29, 2019 $ 0.000234
-30.39%
$ -- $ 27
Nov 28, 2019 $ 0.000337
-10.89%
$ -- $ 0
Nov 27, 2019 $ 0.000379
-12.35%
$ -- $ 76
Nov 26, 2019 $ 0.000432
+19.74%
$ -- $ 0
Nov 25, 2019 $ 0.00036
+2.99%
$ -- $ 15
Nov 24, 2019 $ 0.000349
-5.29%
$ -- $ 0
Nov 23, 2019 $ 0.000369
-10.46%
$ -- $ 3
Nov 22, 2019 $ 0.00041
-23.07%
$ -- $ 2
Nov 21, 2019 $ 0.000533
+5.14%
$ -- $ 4
Nov 20, 2019 $ 0.000507
+2.89%
$ -- $ 19