Omega Historical Data

OMEGA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.000179
+1.20%
$ -- $ 3
Feb 26, 2020 $ 0.000176
-5.46%
$ -- $ 0
Feb 25, 2020 $ 0.000187
-3.49%
$ -- $ 0
Feb 24, 2020 $ 0.000194
-7.91%
$ -- $ 0
Feb 23, 2020 $ 0.00021
+7.36%
$ -- $ 0
Feb 22, 2020 $ 0.000196
+1.03%
$ -- $ 4
Feb 21, 2020 $ 0.000194
-68.13%
$ -- $ 0
Feb 20, 2020 $ 0.000608
+212.30%
$ -- $ 0.1
Feb 19, 2020 $ 0.000195
-45.32%
$ -- $ 0
Feb 18, 2020 $ 0.000356
+22.33%
$ -- $ 71
Feb 17, 2020 $ 0.000291
+62.87%
$ -- $ 1
Feb 16, 2020 $ 0.000179
-10.78%
$ -- $ 4
Feb 15, 2020 $ 0.000201
-16.66%
$ -- $ 1
Feb 14, 2020 $ 0.000241
+17.56%
$ -- $ 5
Feb 13, 2020 $ 0.000205
+1.26%
$ -- $ 3
Feb 12, 2020 $ 0.000202
-2.87%
$ -- $ 1
Feb 11, 2020 $ 0.000208
-5.36%
$ -- $ 23
Feb 10, 2020 $ 0.00022
-5.08%
$ -- $ 0
Feb 9, 2020 $ 0.000232
-9.65%
$ -- $ 0
Feb 8, 2020 $ 0.000257
-8.71%
$ -- $ 3
Feb 7, 2020 $ 0.000281
+43.67%
$ -- $ 4
Feb 6, 2020 $ 0.000196
-35.57%
$ -- $ 5
Feb 5, 2020 $ 0.000304
+49.16%
$ -- $ 2
Feb 4, 2020 $ 0.000204
+8.19%
$ -- $ 3
Feb 3, 2020 $ 0.000188
-11.15%
$ -- $ 9
Feb 2, 2020 $ 0.000212
-19.10%
$ -- $ 10
Feb 1, 2020 $ 0.000262
+27.01%
$ -- $ 22
Jan 31, 2020 $ 0.000206
-19.86%
$ -- $ 8
Jan 30, 2020 $ 0.000257
-4.15%
$ -- $ 4
Jan 29, 2020 $ 0.000269
-3.33%
$ -- $ 0
Jan 28, 2020 $ 0.000278
+4.61%
$ -- $ 10
Jan 27, 2020 $ 0.000266
+7.02%
$ -- $ 6
Jan 26, 2020 $ 0.000248
-0.82%
$ -- $ 2
Jan 25, 2020 $ 0.00025
-0.59%
$ -- $ 2
Jan 24, 2020 $ 0.000252
+15.79%
$ -- $ 2
Jan 23, 2020 $ 0.000217
+2.67%
$ -- $ 3
Jan 22, 2020 $ 0.000212
+21.33%
$ -- $ 6
Jan 21, 2020 $ 0.000175
-21.73%
$ -- $ 23
Jan 20, 2020 $ 0.000223
+33.67%
$ -- $ 6
Jan 19, 2020 $ 0.000167
-15.22%
$ -- $ 12
Jan 18, 2020 $ 0.000197
+55.70%
$ -- $ 16
Jan 17, 2020 $ 0.000126
-22.01%
$ -- $ 3
Jan 16, 2020 $ 0.000162
-21.55%
$ -- $ 4
Jan 15, 2020 $ 0.000206
+20.28%
$ -- $ 2
Jan 14, 2020 $ 0.000172
+5.65%
$ -- $ 7
Jan 13, 2020 $ 0.000163
-0.34%
$ -- $ 11
Jan 12, 2020 $ 0.000163
+1.62%
$ -- $ 1
Jan 11, 2020 $ 0.000161
-38.69%
$ -- $ 0
Jan 10, 2020 $ 0.000262
+138.99%
$ -- $ 12
Jan 9, 2020 $ 0.00011
-32.20%
$ -- $ 40