Omega Historical Data

OMEGA Page 32
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.000527
+8.53%
$ -- $ 23
Sep 29, 2019 $ 0.000485
-13.12%
$ -- $ 11
Sep 28, 2019 $ 0.000559
+35.64%
$ -- $ 20
Sep 27, 2019 $ 0.000412
-14.01%
$ -- $ 2
Sep 26, 2019 $ 0.000479
-6.06%
$ -- $ 4
Sep 25, 2019 $ 0.000509
-16.19%
$ -- $ 5
Sep 24, 2019 $ 0.000601
-21.81%
$ -- $ 6
Sep 23, 2019 $ 0.000769
-4.14%
$ -- $ 1
Sep 22, 2019 $ 0.000802
-4.45%
$ -- $ 2
Sep 21, 2019 $ 0.00084
+3.31%
$ -- $ 2
Sep 20, 2019 $ 0.000813
+12.88%
$ -- $ 15
Sep 19, 2019 $ 0.00072
+41.24%
$ -- $ 3
Sep 18, 2019 $ 0.00051
+0.28%
$ -- $ 3
Sep 17, 2019 $ 0.000508
-17.18%
$ -- $ 1
Sep 16, 2019 $ 0.000614
-14.83%
$ -- $ 2
Sep 15, 2019 $ 0.000721
-4.18%
$ -- $ 2
Sep 14, 2019 $ 0.000753
-7.33%
$ -- $ 11
Sep 13, 2019 $ 0.000812
-2.05%
$ -- $ 2
Sep 12, 2019 $ 0.000829
+20.31%
$ -- $ 19
Sep 11, 2019 $ 0.000688
-13.96%
$ -- $ 6
Sep 10, 2019 $ 0.0008
-13.58%
$ -- $ 4
Sep 9, 2019 $ 0.000925
+19.87%
$ -- $ 29
Sep 8, 2019 $ 0.000771
-30.98%
$ -- $ 167
Sep 7, 2019 $ 0.00112
+21.02%
$ -- $ 90
Sep 6, 2019 $ 0.000924
-29.94%
$ -- $ 123
Sep 5, 2019 $ 0.00132
+39.17%
$ -- $ 48
Sep 4, 2019 $ 0.000945
-22.45%
$ -- $ 249
Sep 3, 2019 $ 0.00122
+190.70%
$ -- $ 203
Sep 2, 2019 $ 0.000419
-12.30%
$ -- $ 2
Sep 1, 2019 $ 0.000479
+0.59%
$ -- $ 0
Aug 31, 2019 $ 0.000477
+0.10%
$ -- $ 4
Aug 30, 2019 $ 0.000476
+42.07%
$ -- $ 3
Aug 29, 2019 $ 0.000335
-4.78%
$ -- $ 1
Aug 28, 2019 $ 0.000352
-12.58%
$ -- $ 0
Aug 27, 2019 $ 0.000403
-1.93%
$ -- $ 1
Aug 26, 2019 $ 0.000409
+11.50%
$ -- $ 5
Aug 25, 2019 $ 0.000367
-6.81%
$ -- $ 1
Aug 24, 2019 $ 0.000394
+22.95%
$ -- $ 3
Aug 23, 2019 $ 0.00032
-36.11%
$ -- $ 9
Aug 22, 2019 $ 0.000501
+5.46%
$ -- $ 2
Aug 21, 2019 $ 0.000476
-4.85%
$ -- $ 2
Aug 20, 2019 $ 0.0005
-22.62%
$ -- $ 2
Aug 19, 2019 $ 0.000643
+11.73%
$ -- $ 30
Aug 18, 2019 $ 0.000575
-6.57%
$ -- $ 17
Aug 17, 2019 $ 0.000615
-15.40%
$ -- $ 40
Aug 16, 2019 $ 0.000724
+49.78%
$ -- $ 168
Aug 15, 2019 $ 0.000481
+19.47%
$ -- $ 15
Aug 14, 2019 $ 0.000401
-7.14%
$ -- $ 1
Aug 13, 2019 $ 0.000432
-22.95%
$ -- $ 0
Aug 12, 2019 $ 0.000562
-1.35%
$ -- $ 15