Coinranking
Omega Historical Data
OMEGA
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2019 | $0.000569 | +1.44% | ||
| Aug 10, 2019 | $0.000561 | -3.53% | ||
| Aug 9, 2019 | $0.000583 | +0.29% | ||
| Aug 8, 2019 | $0.000582 | +9.59% | ||
| Aug 7, 2019 | $0.000531 | +4.46% | ||
| Aug 6, 2019 | $0.000509 | -0.35% | ||
| Aug 5, 2019 | $0.000511 | +6.36% | ||
| Aug 4, 2019 | $0.00048 | +3.41% | ||
| Aug 3, 2019 | $0.000464 | -9.96% | ||
| Aug 2, 2019 | $0.000516 | -0.50% | ||
| Aug 1, 2019 | $0.000518 | +4.30% | ||
| Jul 31, 2019 | $0.000497 | +4.38% | ||
| Jul 30, 2019 | $0.000476 | -1.82% | ||
| Jul 29, 2019 | $0.000485 | +2.13% | ||
| Jul 28, 2019 | $0.000475 | +0.97% | ||
| Jul 27, 2019 | $0.00047 | -3.46% | ||
| Jul 26, 2019 | $0.000487 | -0.52% | ||
| Jul 25, 2019 | $0.000489 | +0.58% | ||
| Jul 24, 2019 | $0.000487 | -0.15% | ||
| Jul 23, 2019 | $0.000487 | -4.55% | ||
| Jul 22, 2019 | $0.000511 | -29.77% | ||
| Jul 21, 2019 | $0.000727 | -0.72% | ||
| Jul 20, 2019 | $0.000732 | +19.03% | ||
| Jul 19, 2019 | $0.000615 | -1.20% | ||
| Jul 18, 2019 | $0.000623 | +10.03% | ||
| Jul 17, 2019 | $0.000566 | +23.51% | ||
| Jul 16, 2019 | $0.000458 | -14.00% | ||
| Jul 15, 2019 | $0.000533 | +12.21% | ||
| Jul 14, 2019 | $0.000475 | -13.94% | ||
| Jul 13, 2019 | $0.000552 | -19.36% | ||
| Jul 12, 2019 | $0.000684 | +4.21% | ||
| Jul 11, 2019 | $0.000657 | -9.84% | ||
| Jul 10, 2019 | $0.000728 | -1.24% | ||
| Jul 9, 2019 | $0.000737 | +0.57% | ||
| Jul 8, 2019 | $0.000733 | +8.37% | ||
| Jul 7, 2019 | $0.000677 | +1.80% | ||
| Jul 6, 2019 | $0.000665 | +1.88% | ||
| Jul 5, 2019 | $0.000652 | -1.61% | ||
| Jul 4, 2019 | $0.000663 | -5.22% | ||
| Jul 3, 2019 | $0.000699 | +9.65% | ||
| Jul 2, 2019 | $0.000638 | +2.18% | ||
| Jul 1, 2019 | $0.000624 | -3.35% | ||
| Jun 30, 2019 | $0.000646 | -8.20% | ||
| Jun 29, 2019 | $0.000704 | -5.01% | ||
| Jun 28, 2019 | $0.000741 | -15.90% | ||
| Jun 27, 2019 | $0.000881 | +14.15% | ||
| Jun 26, 2019 | $0.000772 | +10.70% | ||
| Jun 25, 2019 | $0.000697 | -19.26% | ||
| Jun 24, 2019 | $0.000864 | +16.78% | ||
| Jun 23, 2019 | $0.00074 | +19.57% | ||