Omega Historical Data

OMEGA Page 35
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.000836
+13.20%
$ -- $ 139
May 2, 2019 $ 0.000738
+126.61%
$ -- $ 24
May 1, 2019 $ 0.000326
-22.68%
$ -- $ 26
Apr 30, 2019 $ 0.000421
+16.26%
$ -- $ 37
Apr 29, 2019 $ 0.000362
-0.93%
$ -- $ 38
Apr 28, 2019 $ 0.000365
-12.08%
$ -- $ 33
Apr 27, 2019 $ 0.000415
-0.27%
$ -- $ 107
Apr 26, 2019 $ 0.000416
-0.84%
$ -- $ 29
Apr 25, 2019 $ 0.00042
-13.64%
$ -- $ 4
Apr 24, 2019 $ 0.000486
-6.63%
$ -- $ 29
Apr 23, 2019 $ 0.000521
-3.49%
$ -- $ 43
Apr 22, 2019 $ 0.000539
+28.95%
$ -- $ 15
Apr 21, 2019 $ 0.000418
-1.54%
$ -- $ 7
Apr 20, 2019 $ 0.000425
+4.03%
$ -- $ 6
Apr 19, 2019 $ 0.000408
-4.05%
$ -- $ 2
Apr 18, 2019 $ 0.000426
+0.51%
$ -- $ 1
Apr 17, 2019 $ 0.000424
-7.51%
$ -- $ 8
Apr 16, 2019 $ 0.000458
+0.82%
$ -- $ 4
Apr 15, 2019 $ 0.000454
-1.83%
$ -- $ 22
Apr 14, 2019 $ 0.000463
+13.84%
$ -- $ 23
Apr 13, 2019 $ 0.000406
-27.07%
$ -- $ 17
Apr 12, 2019 $ 0.000557
+22.80%
$ -- $ 22
Apr 11, 2019 $ 0.000454
-4.98%
$ -- $ 20
Apr 10, 2019 $ 0.000478
+15.21%
$ -- $ 20
Apr 9, 2019 $ 0.000415
-12.55%
$ -- $ 10
Apr 8, 2019 $ 0.000474
+1.37%
$ -- $ 6
Apr 7, 2019 $ 0.000468
+2.93%
$ -- $ 10
Apr 6, 2019 $ 0.000454
-9.54%
$ -- $ 6
Apr 5, 2019 $ 0.000502
+13.60%
$ -- $ 1
Apr 4, 2019 $ 0.000442
-1.50%
$ -- $ 13
Apr 3, 2019 $ 0.000449
-22.33%
$ -- $ 80
Apr 2, 2019 $ 0.000578
-30.58%
$ -- $ 114
Apr 1, 2019 $ 0.000833
+80.97%
$ -- $ 163
Mar 31, 2019 $ 0.00046
-3.95%
$ -- $ 1
Download