Omega Historical Data

OMEGA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.000619
-9.93%
$ -- $ 68
Jun 21, 2019 $ 0.000687
+21.98%
$ -- $ 89
Jun 20, 2019 $ 0.000563
+3.28%
$ -- $ 49
Jun 19, 2019 $ 0.000545
+1.68%
$ -- $ 47
Jun 18, 2019 $ 0.000536
-2.50%
$ -- $ 46
Jun 17, 2019 $ 0.00055
+5.32%
$ -- $ 50
Jun 16, 2019 $ 0.000522
+0.63%
$ -- $ 49
Jun 15, 2019 $ 0.000519
+10.29%
$ -- $ 47
Jun 14, 2019 $ 0.00047
-3.28%
$ -- $ 62
Jun 13, 2019 $ 0.000486
+0.66%
$ -- $ 37
Jun 12, 2019 $ 0.000483
-11.23%
$ -- $ 38
Jun 11, 2019 $ 0.000544
-1.40%
$ -- $ 37
Jun 10, 2019 $ 0.000552
+4.28%
$ -- $ 38
Jun 9, 2019 $ 0.000529
+14.23%
$ -- $ 38
Jun 8, 2019 $ 0.000463
-19.89%
$ -- $ 34
Jun 7, 2019 $ 0.000578
+13.46%
$ -- $ 37
Jun 6, 2019 $ 0.00051
-9.23%
$ -- $ 52
Jun 5, 2019 $ 0.000561
+25.96%
$ -- $ 43
Jun 4, 2019 $ 0.000446
-19.53%
$ -- $ 53
Jun 3, 2019 $ 0.000554
-11.75%
$ -- $ 43
Jun 2, 2019 $ 0.000628
+1.87%
$ -- $ 39
Jun 1, 2019 $ 0.000616
-0.27%
$ -- $ 39
May 31, 2019 $ 0.000618
+1.00%
$ -- $ 38
May 30, 2019 $ 0.000612
-9.16%
$ -- $ 47
May 29, 2019 $ 0.000673
+0.47%
$ -- $ 58
May 28, 2019 $ 0.00067
+12.77%
$ -- $ 44
May 27, 2019 $ 0.000594
+1.27%
$ -- $ 38
May 26, 2019 $ 0.000587
+7.49%
$ -- $ 33
May 25, 2019 $ 0.000546
-9.22%
$ -- $ 30
May 24, 2019 $ 0.000601
+1.87%
$ -- $ 38
May 23, 2019 $ 0.00059
+12.12%
$ -- $ 25
May 22, 2019 $ 0.000527
-4.27%
$ -- $ 21
May 21, 2019 $ 0.00055
-2.11%
$ -- $ 23
May 20, 2019 $ 0.000562
-0.88%
$ -- $ 25
May 19, 2019 $ 0.000567
-6.31%
$ -- $ 17
May 18, 2019 $ 0.000605
+3.59%
$ -- $ 24
May 17, 2019 $ 0.000584
-5.85%
$ -- $ 16
May 16, 2019 $ 0.000621
-3.98%
$ -- $ 11
May 15, 2019 $ 0.000646
+37.63%
$ -- $ 10
May 14, 2019 $ 0.00047
-26.20%
$ -- $ 11
May 13, 2019 $ 0.000636
-0.64%
$ -- $ 35
May 12, 2019 $ 0.00064
-10.92%
$ -- $ 36
May 11, 2019 $ 0.000719
+9.97%
$ -- $ 52
May 10, 2019 $ 0.000654
+31.77%
$ -- $ 113
May 9, 2019 $ 0.000496
+3.14%
$ -- $ 69
May 8, 2019 $ 0.000481
+0.57%
$ -- $ 54
May 7, 2019 $ 0.000478
-8.37%
$ -- $ 54
May 6, 2019 $ 0.000522
-2.54%
$ -- $ 61
May 5, 2019 $ 0.000536
+2.52%
$ -- $ 63
May 4, 2019 $ 0.000522
-37.50%
$ -- $ 60