Coinranking
Omega Historical Data
OMEGA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 10, 2023 | $0.00634 | -27.85% | ||
| May 9, 2023 | $0.00878 | +12.91% | ||
| May 8, 2023 | $0.00778 | -1.04% | ||
| May 7, 2023 | $0.00785 | -0.57% | ||
| May 6, 2023 | $0.0079 | +33.82% | ||
| May 5, 2023 | $0.0059 | +2.18% | ||
| May 4, 2023 | $0.00577 | -1.00% | ||
| May 3, 2023 | $0.00583 | +1.29% | ||
| May 2, 2023 | $0.00576 | -4.67% | ||
| May 1, 2023 | $0.00605 | -25.01% | ||
| Apr 30, 2023 | $0.00805 | +18.85% | ||
| Apr 29, 2023 | $0.00677 | -1.69% | ||
| Apr 28, 2023 | $0.00689 | -14.42% | ||
| Apr 27, 2023 | $0.00804 | +72.48% | ||
| Apr 26, 2023 | $0.00466 | -5.44% | ||
| Apr 25, 2023 | $0.00493 | +14.65% | ||
| Apr 24, 2023 | $0.0043 | -39.36% | ||
| Apr 23, 2023 | $0.00711 | +49.08% | ||
| Apr 22, 2023 | $0.00477 | +35.41% | ||
| Apr 21, 2023 | $0.00352 | -8.87% | ||
| Apr 20, 2023 | $0.00386 | -0.36% | ||
| Apr 19, 2023 | $0.00677 | +111.90% | ||
| Apr 18, 2023 | $0.00319 | +0.47% | ||
| Apr 17, 2023 | $0.00318 | +134.32% | ||
| Apr 16, 2023 | $0.00136 | -74.95% | ||
| Apr 15, 2023 | $0.00332 | +3.49% | ||
| Apr 14, 2023 | $0.00321 | -18.91% | ||
| Apr 13, 2023 | $0.00395 | -28.54% | ||
| Apr 12, 2023 | $0.00553 | +336.78% | ||
| Apr 11, 2023 | $0.00126 | -48.06% | ||
| Apr 10, 2023 | $0.00243 | -42.14% | ||
| Apr 9, 2023 | $0.00421 | +177.94% | ||
| Apr 8, 2023 | $0.00151 | -3.81% | ||
| Apr 7, 2023 | $0.00157 | -3.91% | ||
| Apr 6, 2023 | $0.00211 | +5.21% | ||
| Apr 5, 2023 | $0.002 | -1.16% | ||
| Apr 4, 2023 | $0.00337 | +0.42% | ||
| Apr 3, 2023 | $0.00445 | +186.97% | ||
| Apr 2, 2023 | $0.00155 | -6.00% | ||
| Apr 1, 2023 | $0.00165 | +9.35% | ||
| Mar 31, 2023 | $0.00255 | -4.31% | ||
| Mar 30, 2023 | $0.00145 | -3.53% | ||
| Mar 29, 2023 | $0.0015 | -18.68% | ||
| Mar 28, 2023 | $0.00242 | -0.80% | ||
| Mar 27, 2023 | $0.00244 | -4.39% | ||
| Mar 22, 2023 | $0.0022 | +0.26% | ||
| Mar 21, 2023 | $0.0022 | +1.74% | ||
| Mar 20, 2023 | $0.00216 | -13.04% | ||
| Mar 19, 2023 | $0.000378 | -70.36% | ||
| Mar 18, 2023 | $0.00127 | +5.60% | ||