Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omega Historical Data

OMEGA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2023 $0.00524
+5.06%
$-- $13
Jun 28, 2023 $0.00498
+4.79%
$-- $4
Jun 27, 2023 $0.00476
+1.40%
$-- $12
Jun 26, 2023 $0.00469
-0.68%
$-- $6
Jun 25, 2023 $0.00472
+10.49%
$-- $42
Jun 24, 2023 $0.00428
-20.77%
$-- $12
Jun 23, 2023 $0.0054
+2.55%
$-- $10
Jun 22, 2023 $0.00526
-0.36%
$-- $8
Jun 21, 2023 $0.00529
+14.74%
$-- $93
Jun 20, 2023 $0.00462
+12.60%
$-- $6
Jun 19, 2023 $0.00274
-6.87%
$-- $0
Jun 18, 2023 $0.00294
-76.37%
$-- $0.1
Jun 17, 2023 $0.0124
+355.02%
$-- $1
Jun 16, 2023 $0.00273
-8.71%
$-- $1
Jun 15, 2023 $0.003
+0.14%
$-- $16
Jun 14, 2023 $0.00299
-8.98%
$-- $4
Jun 13, 2023 $0.00329
-18.08%
$-- $4
Jun 12, 2023 $0.00401
-2.22%
$-- $9
Jun 11, 2023 $0.00601
+5.47%
$-- $1
Jun 10, 2023 $0.0057
+9.44%
$-- $40
Jun 9, 2023 $0.00521
-11.48%
$-- $0.001
Jun 8, 2023 $0.00589
-24.49%
$-- $12
Jun 7, 2023 $0.0078
-44.34%
$-- $30
Jun 6, 2023 $0.014
+60.49%
$-- $1
Jun 5, 2023 $0.00782
-2.31%
$-- $11
Jun 4, 2023 $0.00803
+1.72%
$-- $11
Jun 3, 2023 $0.0079
-0.43%
$-- $13
Jun 2, 2023 $0.00793
+2.08%
$-- $19
Jun 1, 2023 $0.006
-42.87%
$-- $3
May 31, 2023 $0.0105
-4.83%
$-- $1
May 30, 2023 $0.011
+32.44%
$-- $141
May 29, 2023 $0.00833
+0.60%
$-- $7
May 28, 2023 $0.00827
+5.05%
$-- $12
May 27, 2023 $0.00788
+0.83%
$-- $48
May 26, 2023 $0.00781
+4.73%
$-- $8
May 25, 2023 $0.00746
-28.58%
$-- $12
May 24, 2023 $0.0104
-1.69%
$-- $3
May 23, 2023 $0.0106
+1.06%
$-- $30
May 22, 2023 $0.0105
+4.01%
$-- $329
May 21, 2023 $0.0101
+33.50%
$-- $39
May 20, 2023 $0.00758
-19.57%
$-- $80
May 19, 2023 $0.00942
+0.68%
$-- $137
May 18, 2023 $0.00936
+10.89%
$-- $170
May 17, 2023 $0.00829
+6.46%
$-- $894
May 16, 2023 $0.00779
+4.94%
$-- $91
May 15, 2023 $0.00743
-1.59%
$-- $10
May 14, 2023 $0.00754
+13.56%
$-- $888
May 13, 2023 $0.00665
+6.19%
$-- $6
May 12, 2023 $0.00626
+0.85%
$-- $121
May 11, 2023 $0.00621
-2.00%
$-- $6