Omega Historical Data

OMEGA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.00524
+5.06%
$ -- $ 13
Jun 28, 2023 $ 0.00498
+4.79%
$ -- $ 4
Jun 27, 2023 $ 0.00476
+1.40%
$ -- $ 12
Jun 26, 2023 $ 0.00469
-0.68%
$ -- $ 6
Jun 25, 2023 $ 0.00472
+10.49%
$ -- $ 42
Jun 24, 2023 $ 0.00428
-20.77%
$ -- $ 12
Jun 23, 2023 $ 0.0054
+2.55%
$ -- $ 10
Jun 22, 2023 $ 0.00526
-0.36%
$ -- $ 8
Jun 21, 2023 $ 0.00529
+14.74%
$ -- $ 93
Jun 20, 2023 $ 0.00462
+12.60%
$ -- $ 6
Jun 19, 2023 $ 0.00274
-6.87%
$ -- $ 0
Jun 18, 2023 $ 0.00294
-76.37%
$ -- $ 0.1
Jun 17, 2023 $ 0.0124
+355.02%
$ -- $ 1
Jun 16, 2023 $ 0.00273
-8.71%
$ -- $ 1
Jun 15, 2023 $ 0.003
+0.14%
$ -- $ 16
Jun 14, 2023 $ 0.00299
-8.98%
$ -- $ 4
Jun 13, 2023 $ 0.00329
-18.08%
$ -- $ 4
Jun 12, 2023 $ 0.00401
-2.22%
$ -- $ 9
Jun 11, 2023 $ 0.00601
+5.47%
$ -- $ 1
Jun 10, 2023 $ 0.0057
+9.44%
$ -- $ 40
Jun 9, 2023 $ 0.00521
-11.48%
$ -- $ 0.001
Jun 8, 2023 $ 0.00589
-24.49%
$ -- $ 12
Jun 7, 2023 $ 0.0078
-44.34%
$ -- $ 30
Jun 6, 2023 $ 0.014
+60.49%
$ -- $ 1
Jun 5, 2023 $ 0.00782
-2.31%
$ -- $ 11
Jun 4, 2023 $ 0.00803
+1.72%
$ -- $ 11
Jun 3, 2023 $ 0.0079
-0.43%
$ -- $ 13
Jun 2, 2023 $ 0.00793
+2.08%
$ -- $ 19
Jun 1, 2023 $ 0.006
-42.87%
$ -- $ 3
May 31, 2023 $ 0.0105
-4.83%
$ -- $ 1
May 30, 2023 $ 0.011
+32.44%
$ -- $ 141
May 29, 2023 $ 0.00833
+0.60%
$ -- $ 7
May 28, 2023 $ 0.00827
+5.05%
$ -- $ 12
May 27, 2023 $ 0.00788
+0.83%
$ -- $ 48
May 26, 2023 $ 0.00781
+4.73%
$ -- $ 8
May 25, 2023 $ 0.00746
-28.58%
$ -- $ 12
May 24, 2023 $ 0.0104
-1.69%
$ -- $ 3
May 23, 2023 $ 0.0106
+1.06%
$ -- $ 30
May 22, 2023 $ 0.0105
+4.01%
$ -- $ 329
May 21, 2023 $ 0.0101
+33.50%
$ -- $ 39
May 20, 2023 $ 0.00758
-19.57%
$ -- $ 80
May 19, 2023 $ 0.00942
+0.68%
$ -- $ 137
May 18, 2023 $ 0.00936
+10.89%
$ -- $ 170
May 17, 2023 $ 0.00829
+6.46%
$ -- $ 894
May 16, 2023 $ 0.00779
+4.94%
$ -- $ 91
May 15, 2023 $ 0.00743
-1.59%
$ -- $ 10
May 14, 2023 $ 0.00754
+13.56%
$ -- $ 888
May 13, 2023 $ 0.00665
+6.19%
$ -- $ 6
May 12, 2023 $ 0.00626
+0.85%
$ -- $ 121
May 11, 2023 $ 0.00621
-2.00%
$ -- $ 6