Neiro Historical Data

NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $ 0.0000632
+0.46%
$ 63,203 $ 19,473
Aug 18, 10 AM $ 0.0000628
+0.33%
$ 62,845 $ 19,035
Aug 18, 9 AM $ 0.0000626
+0.27%
$ 62,637 $ 19,516
Aug 18, 8 AM $ 0.0000625
-0.33%
$ 62,468 $ 19,946
Aug 18, 7 AM $ 0.0000627
-91.61%
$ 62,667 $ 20,106
Aug 18, 6 AM $ 0.000747
-0.04%
$ 746,782 $ 730
Aug 18, 5 AM $ 0.000748
+0.01%
$ 747,521 $ 731
Aug 18, 4 AM $ 0.000747
-0.04%
$ 747,443 $ 731
Aug 18, 3 AM $ 0.000748
-0.10%
$ 747,660 $ 731
Aug 18, 2 AM $ 0.000748
+0.04%
$ 748,334 $ 731
Aug 18, 1 AM $ 0.000748
-0.01%
$ 748,329 $ 731
Aug 18, 12 AM $ 0.000748
+0.29%
$ 748,349 $ 731
Aug 17, 11 PM $ 0.000746
-0.17%
$ 746,160 $ 729
Aug 17, 10 PM $ 0.000747
+0.00%
$ 747,466 $ 731
Aug 17, 9 PM $ 0.000747
+0.09%
$ 747,466 $ 731
Aug 17, 8 PM $ 0.000747
-0.06%
$ 746,765 $ 730
Aug 17, 7 PM $ 0.000747
+0.02%
$ 747,218 $ 730
Aug 17, 6 PM $ 0.000747
-0.03%
$ 747,061 $ 730
Aug 17, 5 PM $ 0.000747
-0.21%
$ 747,255 $ 730
Aug 17, 4 PM $ 0.000749
+0.08%
$ 748,814 $ 732
Aug 17, 3 PM $ 0.000748
-0.12%
$ 748,219 $ 731
Aug 17, 2 PM $ 0.000749
+0.00%
$ 749,094 $ 732
Aug 17, 1 PM $ 0.000749
-0.02%
$ 749,082 $ 732
Aug 17, 12 PM $ 0.000749
-0.01%
$ 749,253 $ 732
Aug 17, 11 AM $ 0.000749
-0.02%
$ 749,325 $ 732
Aug 17, 10 AM $ 0.00075
+0.03%
$ 749,720 $ 733
Aug 17, 9 AM $ 0.000749
-0.03%
$ 749,483 $ 733
Aug 17, 8 AM $ 0.00075
-0.01%
$ 749,746 $ 733
Aug 17, 7 AM $ 0.00075
+0.02%
$ 749,685 $ 733
Aug 17, 6 AM $ 0.00075
+0.01%
$ 749,508 $ 733
Aug 17, 5 AM $ 0.000749
+0.00%
$ 749,313 $ 732
Aug 17, 4 AM $ 0.000749
+0.04%
$ 749,337 $ 732
Aug 17, 3 AM $ 0.000749
-0.01%
$ 748,680 $ 732
Aug 17, 2 AM $ 0.000749
-0.01%
$ 748,766 $ 732
Aug 17, 1 AM $ 0.000749
-0.11%
$ 748,851 $ 732
Aug 17, 12 AM $ 0.00075
-0.05%
$ 749,661 $ 733
Aug 16, 11 PM $ 0.00075
+0.00%
$ 750,008 $ 733
Aug 16, 10 PM $ 0.00075
+0.00%
$ 750,021 $ 733
Aug 16, 9 PM $ 0.00075
+0.00%
$ 750,020 $ 733
Aug 16, 8 PM $ 0.00075
+0.00%
$ 750,020 $ 733
Aug 16, 7 PM $ 0.00075
+0.00%
$ 750,020 $ 733
Aug 16, 6 PM $ 0.00075
+0.00%
$ 750,020 $ 733
Aug 16, 5 PM $ 0.00075
+0.00%
$ 750,020 $ 733
Aug 16, 4 PM $ 0.00075
+0.00%
$ 750,020 $ 733
Aug 16, 3 PM $ 0.00075
+0.00%
$ 750,020 $ 733
Aug 16, 2 PM $ 0.00075
+0.00%
$ 750,020 $ 733
Aug 16, 1 PM $ 0.00075
+0.00%
$ 750,020 $ 733
Aug 16, 12 PM $ 0.00075
+0.00%
$ 750,020 $ 733
Aug 16, 11 AM $ 0.00075
+0.00%
$ 750,020 $ 733
Aug 16, 10 AM $ 0.00075
+0.00%
$ 750,020 $ 733