Neiro Historical Data

NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0000672
+0.73%
$ 67,153 $ 69,757
Jun 18, 6 AM $ 0.0000666
+0.60%
$ 66,632 $ 70,679
Jun 18, 5 AM $ 0.0000662
-0.16%
$ 66,166 $ 71,143
Jun 18, 4 AM $ 0.0000662
-1.13%
$ 66,233 $ 70,812
Jun 18, 3 AM $ 0.0000673
-0.98%
$ 67,286 $ 68,153
Jun 18, 2 AM $ 0.0000679
+0.52%
$ 67,939 $ 70,369
Jun 18, 1 AM $ 0.0000676
-0.20%
$ 67,614 $ 70,907
Jun 18, 12 AM $ 0.0000678
+0.44%
$ 67,756 $ 71,302
Jun 17, 11 PM $ 0.0000676
+0.15%
$ 67,571 $ 70,610
Jun 17, 10 PM $ 0.0000676
+0.45%
$ 67,642 $ 70,249
Jun 17, 9 PM $ 0.0000671
-0.69%
$ 67,148 $ 69,179
Jun 17, 8 PM $ 0.000067
+0.72%
$ 66,966 $ 68,408
Jun 17, 7 PM $ 0.0000664
-3.75%
$ 66,444 $ 66,385
Jun 17, 6 PM $ 0.0000696
-0.57%
$ 69,646 $ 62,344
Jun 17, 5 PM $ 0.00007
+0.45%
$ 69,995 $ 60,664
Jun 17, 4 PM $ 0.0000698
-0.57%
$ 69,750 $ 60,215
Jun 17, 3 PM $ 0.0000701
+1.95%
$ 70,140 $ 58,106
Jun 17, 2 PM $ 0.0000689
-0.07%
$ 68,855 $ 57,676
Jun 17, 1 PM $ 0.0000691
+0.19%
$ 69,143 $ 59,744
Jun 17, 12 PM $ 0.0000689
+0.62%
$ 68,872 $ 59,428
Jun 17, 11 AM $ 0.0000686
-0.05%
$ 68,638 $ 58,431
Jun 17, 10 AM $ 0.0000687
-0.51%
$ 68,666 $ 58,451
Jun 17, 9 AM $ 0.0000689
+0.19%
$ 68,934 $ 57,837
Jun 17, 8 AM $ 0.0000689
-0.80%
$ 68,910 $ 56,239
Jun 17, 7 AM $ 0.0000694
-0.61%
$ 69,363 $ 53,229
Jun 17, 6 AM $ 0.0000699
-0.14%
$ 69,870 $ 54,127
Jun 17, 5 AM $ 0.0000699
-0.77%
$ 69,856 $ 53,969
Jun 17, 4 AM $ 0.0000705
+0.22%
$ 70,489 $ 53,288
Jun 17, 3 AM $ 0.0000704
-1.56%
$ 70,428 $ 53,965
Jun 17, 2 AM $ 0.0000712
+0.75%
$ 71,183 $ 54,146
Jun 17, 1 AM $ 0.0000707
+0.99%
$ 70,702 $ 53,126
Jun 17, 12 AM $ 0.00007
+0.20%
$ 69,986 $ 53,985
Jun 16, 11 PM $ 0.0000698
-0.06%
$ 69,786 $ 57,175
Jun 16, 10 PM $ 0.0000697
-0.11%
$ 69,731 $ 58,068
Jun 16, 9 PM $ 0.0000698
-0.53%
$ 69,762 $ 61,040
Jun 16, 8 PM $ 0.0000702
+1.19%
$ 70,154 $ 61,479
Jun 16, 7 PM $ 0.0000694
-0.06%
$ 69,429 $ 61,029
Jun 16, 6 PM $ 0.0000695
+0.25%
$ 69,504 $ 63,448
Jun 16, 5 PM $ 0.0000693
+0.96%
$ 69,275 $ 63,830
Jun 16, 4 PM $ 0.0000686
-0.74%
$ 68,579 $ 65,846
Jun 16, 3 PM $ 0.0000691
+0.73%
$ 69,056 $ 68,053
Jun 16, 2 PM $ 0.0000687
-1.12%
$ 68,733 $ 69,298
Jun 16, 1 PM $ 0.0000695
-1.89%
$ 69,537 $ 69,939
Jun 16, 12 PM $ 0.0000708
+0.30%
$ 70,783 $ 74,638
Jun 16, 11 AM $ 0.0000705
-0.53%
$ 70,454 $ 76,954
Jun 16, 10 AM $ 0.0000708
+0.39%
$ 70,828 $ 78,961
Jun 16, 9 AM $ 0.0000706
-0.83%
$ 70,554 $ 79,549
Jun 16, 8 AM $ 0.0000711
+1.28%
$ 71,083 $ 80,817
Jun 16, 7 AM $ 0.0000703
+0.54%
$ 70,280 $ 80,698
Jun 16, 6 AM $ 0.0000699
+0.38%
$ 69,918 $ 81,149