Neiro Historical Data

NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.00038
-1.12%
$ 380,221 $ 45,230
Apr 17, 10 PM $ 0.000385
+0.01%
$ 384,707 $ 42,243
Apr 17, 9 PM $ 0.000383
+0.30%
$ 382,673 $ 42,087
Apr 17, 8 PM $ 0.000382
+0.63%
$ 381,879 $ 41,304
Apr 17, 7 PM $ 0.00038
-5.24%
$ 379,776 $ 44,763
Apr 17, 5 PM $ 0.000382
-0.22%
$ 381,817 $ 46,119
Apr 17, 4 PM $ 0.000383
+0.37%
$ 383,030 $ 46,296
Apr 17, 3 PM $ 0.00038
-0.49%
$ 379,509 $ 46,303
Apr 17, 2 PM $ 0.000381
+1.28%
$ 381,305 $ 46,134
Apr 17, 1 PM $ 0.000375
+14.71%
$ 375,289 $ 45,904
Apr 17, 12 PM $ 0.000327
+0.19%
$ 327,219 $ 44,290
Apr 17, 11 AM $ 0.000327
-0.27%
$ 326,531 $ 43,427
Apr 17, 10 AM $ 0.000327
-0.19%
$ 326,832 $ 42,969
Apr 17, 9 AM $ 0.000324
+1.78%
$ 324,057 $ 43,203
Apr 17, 8 AM $ 0.000318
+2.04%
$ 317,846 $ 40,665
Apr 17, 7 AM $ 0.000312
-0.43%
$ 312,185 $ 38,520
Apr 17, 6 AM $ 0.000314
-2.02%
$ 313,865 $ 38,413
Apr 17, 5 AM $ 0.000335
+0.00%
$ 335,329 $ 1,275
Apr 17, 4 AM $ 0.000335
+4.61%
$ 335,329 $ 1,275
Apr 17, 3 AM $ 0.00034
+5.52%
$ 340,219 $ 3,343
Apr 17, 2 AM $ 0.00032
+0.83%
$ 319,922 $ 41,080
Apr 17, 1 AM $ 0.000317
-0.93%
$ 316,945 $ 42,104
Apr 17, 12 AM $ 0.000318
-0.98%
$ 318,349 $ 42,344
Apr 16, 11 PM $ 0.000321
+0.30%
$ 321,250 $ 41,246
Apr 16, 10 PM $ 0.000319
-0.27%
$ 318,782 $ 40,541
Apr 16, 9 PM $ 0.000318
-0.07%
$ 317,954 $ 41,085
Apr 16, 8 PM $ 0.000319
-0.64%
$ 318,716 $ 42,043
Apr 16, 7 PM $ 0.000321
+1.27%
$ 320,549 $ 42,914
Apr 16, 6 PM $ 0.000316
+1.19%
$ 316,337 $ 39,852
Apr 16, 5 PM $ 0.000317
+1.65%
$ 316,725 $ 43,139
Apr 16, 4 PM $ 0.000314
-0.85%
$ 313,600 $ 42,781
Apr 16, 3 PM $ 0.000315
+0.38%
$ 314,942 $ 42,709
Apr 16, 2 PM $ 0.000314
-0.42%
$ 313,724 $ 43,117
Apr 16, 1 PM $ 0.000316
-1.28%
$ 316,479 $ 43,154
Apr 16, 12 PM $ 0.000319
+0.21%
$ 319,414 $ 43,558
Apr 16, 11 AM $ 0.000316
-0.62%
$ 316,445 $ 43,784
Apr 16, 10 AM $ 0.000319
+0.07%
$ 319,492 $ 43,585
Apr 16, 9 AM $ 0.00032
+0.74%
$ 319,539 $ 43,616
Apr 16, 8 AM $ 0.000316
-0.90%
$ 316,303 $ 41,703
Apr 16, 7 AM $ 0.000319
-6.63%
$ 319,164 $ 45,673
Apr 16, 6 AM $ 0.000342
-3.94%
$ 341,821 $ 3,040
Apr 16, 5 AM $ 0.000356
-0.21%
$ 355,858 $ 45,632
Apr 16, 4 AM $ 0.000357
-0.95%
$ 356,601 $ 45,711
Apr 16, 3 AM $ 0.00036
-0.43%
$ 360,093 $ 43,271
Apr 16, 2 AM $ 0.000362
+1.30%
$ 361,580 $ 42,934
Apr 16, 1 AM $ 0.000356
-0.95%
$ 356,225 $ 41,844
Apr 16, 12 AM $ 0.000358
+0.19%
$ 357,706 $ 41,847
Apr 15, 10 PM $ 0.000319
+0.00%
$ 319,256 $ 41,999
Apr 15, 9 PM $ 0.000317
+0.23%
$ 316,761 $ 41,942
Apr 15, 8 PM $ 0.000319
+0.57%
$ 318,841 $ 42,428