Neiro Historical Data

NEIRO Page 2
Date Close Price change Market cap Trading volume
8:27 AM $ 0.0000719
+0.19%
$ 71,869 $ 92,313
8:22 AM $ 0.0000715
-0.21%
$ 71,540 $ 91,858
8:17 AM $ 0.0000719
+0.13%
$ 71,902 $ 90,903
8:12 AM $ 0.0000715
+0.39%
$ 71,527 $ 90,147
8:07 AM $ 0.0000705
-0.12%
$ 70,516 $ 88,753
8:02 AM $ 0.0000708
-0.01%
$ 70,834 $ 88,504
7:57 AM $ 0.0000708
-0.05%
$ 70,769 $ 79,430
7:52 AM $ 0.0000712
-0.01%
$ 71,172 $ 78,919
7:47 AM $ 0.0000709
+0.14%
$ 70,881 $ 78,619
7:42 AM $ 0.0000708
+0.11%
$ 70,819 $ 78,151
7:37 AM $ 0.0000701
-0.79%
$ 70,077 $ 77,203
7:32 AM $ 0.0000727
+0.31%
$ 72,733 $ 74,095
7:27 AM $ 0.0000718
+0.16%
$ 71,807 $ 72,121
7:22 AM $ 0.0000714
-0.22%
$ 71,377 $ 70,040
7:17 AM $ 0.000072
+0.05%
$ 71,955 $ 69,467
7:12 AM $ 0.0000716
+0.04%
$ 71,580 $ 69,163
7:07 AM $ 0.0000717
+0.11%
$ 71,742 $ 69,063
7:02 AM $ 0.0000713
+0.02%
$ 71,340 $ 68,648
6:57 AM $ 0.0000713
-0.07%
$ 71,311 $ 68,177
6:52 AM $ 0.0000714
+0.08%
$ 71,373 $ 67,914
6:47 AM $ 0.0000713
-0.11%
$ 71,329 $ 67,824
6:42 AM $ 0.0000716
-0.03%
$ 71,617 $ 67,604
6:37 AM $ 0.0000718
+0.21%
$ 71,792 $ 67,404
6:32 AM $ 0.0000709
+0.24%
$ 70,887 $ 66,568
6:27 AM $ 0.0000703
-0.05%
$ 70,274 $ 66,332
6:22 AM $ 0.0000702
+0.29%
$ 70,200 $ 66,277
6:17 AM $ 0.0000693
+0.14%
$ 69,338 $ 65,829
6:12 AM $ 0.000069
+0.06%
$ 69,038 $ 65,555
6:07 AM $ 0.0000688
-0.02%
$ 68,775 $ 65,746
6:02 AM $ 0.0000687
-0.01%
$ 68,732 $ 65,744
5:57 AM $ 0.0000689
+0.12%
$ 68,871 $ 65,591
5:52 AM $ 0.0000688
-0.13%
$ 68,758 $ 65,511
5:47 AM $ 0.0000689
+0.00%
$ 68,927 $ 65,355
5:42 AM $ 0.0000689
-0.01%
$ 68,944 $ 65,409
5:37 AM $ 0.000069
-0.01%
$ 68,995 $ 65,394
5:32 AM $ 0.000069
-0.08%
$ 69,020 $ 65,299
5:27 AM $ 0.0000692
+0.00%
$ 69,247 $ 65,265
5:22 AM $ 0.0000692
-0.05%
$ 69,249 $ 65,330
5:17 AM $ 0.0000694
+0.02%
$ 69,381 $ 65,269
5:12 AM $ 0.0000693
-0.14%
$ 69,303 $ 65,275
5:07 AM $ 0.0000698
-0.17%
$ 69,778 $ 64,929
5:02 AM $ 0.0000703
-0.05%
$ 70,269 $ 64,896
4:57 AM $ 0.0000701
+0.17%
$ 70,119 $ 63,259
4:52 AM $ 0.0000699
-0.03%
$ 69,939 $ 62,979
4:47 AM $ 0.0000701
-0.03%
$ 70,061 $ 62,898
4:42 AM $ 0.00007
-0.01%
$ 70,033 $ 62,806
4:37 AM $ 0.0000701
-0.05%
$ 70,079 $ 62,782
4:32 AM $ 0.0000703
+0.04%
$ 70,325 $ 62,379
4:27 AM $ 0.0000702
-0.04%
$ 70,209 $ 62,232
4:22 AM $ 0.0000702
-0.31%
$ 70,227 $ 62,208