Neiro Historical Data

NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.000346
+0.00%
$ 345,626 $ 40,006
11:13 PM $ 0.000348
+0.00%
$ 347,526 $ 40,044
11:08 PM $ 0.00035
+0.00%
$ 350,148 $ 39,862
11:07 PM $ 0.00035
+0.00%
$ 350,148 $ 39,905
11:03 PM $ 0.00035
+0.00%
$ 349,824 $ 39,905
10:58 PM $ 0.000349
+0.00%
$ 348,950 $ 39,833
10:53 PM $ 0.000348
+0.00%
$ 348,032 $ 39,668
10:52 PM $ 0.000348
+0.00%
$ 348,032 $ 39,682
10:48 PM $ 0.000348
+0.00%
$ 347,963 $ 39,682
10:43 PM $ 0.000348
+0.00%
$ 347,974 $ 39,674
10:38 PM $ 0.000346
+0.00%
$ 346,208 $ 39,737
10:37 PM $ 0.000346
+0.00%
$ 346,208 $ 39,771
10:33 PM $ 0.000346
+0.00%
$ 346,423 $ 39,771
10:28 PM $ 0.000346
+0.00%
$ 345,845 $ 39,821
10:23 PM $ 0.000347
+0.00%
$ 346,610 $ 39,755
10:22 PM $ 0.000347
+0.00%
$ 346,610 $ 39,880
10:18 PM $ 0.000347
+0.00%
$ 347,115 $ 39,880
10:13 PM $ 0.00035
+0.00%
$ 349,565 $ 39,937
10:08 PM $ 0.00035
+0.00%
$ 350,257 $ 39,767
10:07 PM $ 0.00035
+0.00%
$ 350,257 $ 39,845
10:03 PM $ 0.000351
+0.00%
$ 350,927 $ 39,845
9:58 PM $ 0.00035
+0.00%
$ 349,866 $ 39,998
9:53 PM $ 0.000351
+0.00%
$ 350,648 $ 40,426
9:52 PM $ 0.000351
+0.00%
$ 350,648 $ 40,516
9:48 PM $ 0.000353
+0.00%
$ 352,913 $ 40,516
9:43 PM $ 0.000353
+0.00%
$ 352,721 $ 40,841
9:38 PM $ 0.000353
+0.00%
$ 353,025 $ 40,819
9:37 PM $ 0.000353
+0.00%
$ 353,025 $ 40,860
9:33 PM $ 0.000353
+0.00%
$ 352,767 $ 40,860
9:28 PM $ 0.000354
+0.00%
$ 353,815 $ 40,830
9:23 PM $ 0.000354
+0.00%
$ 353,710 $ 40,844
9:22 PM $ 0.000354
+0.00%
$ 353,710 $ 41,027
9:18 PM $ 0.000354
+0.00%
$ 353,902 $ 41,027
9:13 PM $ 0.000352
+0.00%
$ 352,334 $ 41,049
9:08 PM $ 0.000351
+0.00%
$ 350,926 $ 41,104
9:07 PM $ 0.000351
+0.00%
$ 350,926 $ 40,885
9:03 PM $ 0.000352
+0.00%
$ 352,020 $ 40,885
8:58 PM $ 0.000354
+0.00%
$ 353,822 $ 41,070
8:53 PM $ 0.000352
+0.00%
$ 351,738 $ 41,017
8:52 PM $ 0.000352
+0.00%
$ 351,738 $ 40,897
8:48 PM $ 0.000351
+0.00%
$ 350,793 $ 40,897
8:43 PM $ 0.000351
+0.00%
$ 350,839 $ 41,077
8:38 PM $ 0.000351
+0.00%
$ 350,762 $ 41,217
8:37 PM $ 0.000351
+0.00%
$ 350,762 $ 41,136
8:33 PM $ 0.000352
+0.00%
$ 351,650 $ 41,147
8:28 PM $ 0.000353
+0.00%
$ 352,729 $ 41,071
8:23 PM $ 0.000355
+0.00%
$ 354,704 $ 41,195
8:22 PM $ 0.000355
+0.00%
$ 354,704 $ 41,000
8:18 PM $ 0.000356
+0.00%
$ 355,893 $ 41,006
8:13 PM $ 0.000356
+0.00%
$ 355,740 $ 41,115