Neiro Historical Data

NEIRO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00546
+0.29%
$ 5.46 million $ 2.08 million
Oct 1, 2025 $ 0.0054
-5.63%
$ 5.44 million $ 2.4 million
Sep 30, 2025 $ 0.00563
-12.77%
$ 5.72 million $ 3.48 million
Sep 29, 2025 $ 0.00645
-7.83%
$ 6.45 million $ 3.84 million
Sep 28, 2025 $ 0.00703
+9.09%
$ 7 million $ 4.87 million
Sep 27, 2025 $ 0.00644
+7.66%
$ 6.44 million $ 3.74 million
Sep 26, 2025 $ 0.00682
-49.24%
$ 5.99 million $ 40.17 million
Sep 25, 2025 $ 0.0133
-21.12%
$ 13.47 million $ 38.62 million
Sep 24, 2025 $ 0.0177
+7.76%
$ 16.86 million $ 30.48 million
Sep 23, 2025 $ 0.0164
-28.42%
$ 16.39 million $ 55.61 million
Sep 22, 2025 $ 0.0224
-42.61%
$ 22.89 million $ 49.65 million
Sep 21, 2025 $ 0.0396
-11.57%
$ 38.97 million $ 6.49 million
Sep 20, 2025 $ 0.0449
-0.71%
$ 44.72 million $ 2.19 million
Sep 19, 2025 $ 0.0461
-4.29%
$ 45.17 million $ 2.54 million
Sep 18, 2025 $ 0.0482
-1.89%
$ 48.21 million $ 3.41 million
Sep 17, 2025 $ 0.0495
+1.63%
$ 49.15 million $ 3.19 million
Sep 16, 2025 $ 0.0491
+2.72%
$ 48.68 million $ 4.46 million
Sep 15, 2025 $ 0.0476
-6.89%
$ 47.81 million $ 5.4 million
Sep 14, 2025 $ 0.0515
-4.53%
$ 51.13 million $ 5.48 million
Sep 13, 2025 $ 0.0539
-12.40%
$ 53.94 million $ 8.69 million
Sep 12, 2025 $ 0.0616
+3.95%
$ 61.63 million $ 5.64 million
Sep 11, 2025 $ 0.0592
+0.86%
$ 59.22 million $ 6.95 million
Sep 10, 2025 $ 0.0587
+1.90%
$ 58.71 million $ 5.43 million
Sep 9, 2025 $ 0.0576
-4.52%
$ 57.64 million $ 4.35 million
Sep 8, 2025 $ 0.0603
+3.09%
$ 60.31 million $ 6.02 million
Sep 7, 2025 $ 0.0585
-5.41%
$ 58.53 million $ 4.51 million
Sep 6, 2025 $ 0.0619
-2.56%
$ 62.03 million $ 4.45 million
Sep 5, 2025 $ 0.0636
-15.66%
$ 63.7 million $ 13.09 million
Sep 4, 2025 $ 0.0741
-6.65%
$ 75.55 million $ 25.43 million
Sep 3, 2025 $ 0.0795
+2.90%
$ 79.32 million $ 5.94 million
Sep 2, 2025 $ 0.0777
+0.62%
$ 77.3 million $ 6.35 million
Sep 1, 2025 $ 0.0772
-2.68%
$ 77.14 million $ 6.53 million
Aug 31, 2025 $ 0.0798
-14.09%
$ 79.39 million $ 10.08 million
Aug 30, 2025 $ 0.093
-0.83%
$ 92.86 million $ 4.05 million
Aug 29, 2025 $ 0.0937
-5.58%
$ 93.74 million $ 8.91 million
Aug 28, 2025 $ 0.0993
-0.66%
$ 99.42 million $ 4.95 million
Aug 27, 2025 $ 0.0993
-3.39%
$ 99.93 million $ 5.59 million
Aug 26, 2025 $ 0.103
+2.23%
$ 102.87 million $ 6.85 million
Aug 25, 2025 $ 0.101
-8.12%
$ 100.74 million $ 13.57 million
Aug 24, 2025 $ 0.11
-11.37%
$ 109.98 million $ 9.93 million
Aug 23, 2025 $ 0.123
+7.97%
$ 124.36 million $ 17.87 million
Aug 22, 2025 $ 0.115
+8.83%
$ 113.98 million $ 8.76 million
Aug 21, 2025 $ 0.107
-9.01%
$ 105.92 million $ 22.54 million
Aug 20, 2025 $ 0.118
+11.07%
$ 117.43 million $ 6.47 million
Aug 19, 2025 $ 0.108
-6.64%
$ 106.01 million $ 7.03 million
Aug 18, 2025 $ 0.115
-0.60%
$ 115.29 million $ 6.16 million
Aug 17, 2025 $ 0.116
+0.71%
$ 116.03 million $ 3.28 million
Aug 16, 2025 $ 0.115
-1.99%
$ 115.12 million $ 5.03 million
Aug 15, 2025 $ 0.117
-2.46%
$ 117.46 million $ 9.11 million
Aug 14, 2025 $ 0.12
+3.35%
$ 120.28 million $ 11.6 million