Neiro Historical Data

NEIRO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000814
-0.67%
$ 813,872 $ 135,132
Jan 31, 2026 $ 0.000821
-26.54%
$ 820,746 $ 179,505
Jan 30, 2026 $ 0.00112
-1.05%
$ 1.12 million $ 161,059
Jan 29, 2026 $ 0.00113
-7.05%
$ 1.13 million $ 132,305
Jan 28, 2026 $ 0.00121
-10.88%
$ 1.21 million $ 136,032
Jan 27, 2026 $ 0.00136
+13.53%
$ 1.36 million $ 55,892
Jan 26, 2026 $ 0.0012
-2.99%
$ 1.2 million $ 122,180
Jan 25, 2026 $ 0.00124
-17.00%
$ 1.24 million $ 141,308
Jan 24, 2026 $ 0.00149
+0.72%
$ 1.49 million $ 134,433
Jan 23, 2026 $ 0.00148
+9.42%
$ 1.48 million $ 136,743
Jan 22, 2026 $ 0.00135
-8.79%
$ 1.35 million $ 119,981
Jan 21, 2026 $ 0.00134
+21.55%
$ 1.34 million $ 583
Jan 20, 2026 $ 0.00111
+1.87%
$ 1.11 million $ 176,538
Jan 19, 2026 $ 0.00109
-4.79%
$ 1.09 million $ 151,197
Jan 18, 2026 $ 0.00114
-0.24%
$ 1.14 million $ 73,374
Jan 17, 2026 $ 0.00114
-1.94%
$ 1.14 million $ 84,258
Jan 16, 2026 $ 0.00117
-0.72%
$ 1.17 million $ 111,897
Jan 15, 2026 $ 0.00118
-0.74%
$ 1.18 million $ 154,658
Jan 14, 2026 $ 0.00118
+0.02%
$ 1.19 million $ 134,077
Jan 13, 2026 $ 0.00118
+7.25%
$ 1.18 million $ 153,472
Jan 12, 2026 $ 0.0011
-3.30%
$ 1.1 million $ 126,950
Jan 11, 2026 $ 0.00114
-0.58%
$ 1.14 million $ 132,431
Jan 10, 2026 $ 0.00115
-1.01%
$ 1.15 million $ 69,834
Jan 9, 2026 $ 0.00116
-1.79%
$ 1.16 million $ 77,659
Jan 8, 2026 $ 0.00118
-6.27%
$ 1.18 million $ 140,255
Jan 7, 2026 $ 0.00126
-0.46%
$ 1.26 million $ 147,922
Jan 6, 2026 $ 0.00127
+5.23%
$ 1.27 million $ 124,966
Jan 5, 2026 $ 0.0012
-5.68%
$ 1.2 million $ 92,389
Jan 4, 2026 $ 0.00128
+5.90%
$ 1.28 million $ 141,524
Jan 3, 2026 $ 0.0012
-2.65%
$ 1.2 million $ 143,478
Jan 2, 2026 $ 0.00124
+7.24%
$ 1.24 million $ 143,654
Jan 1, 2026 $ 0.00115
+1.70%
$ 1.15 million $ 129,941
Dec 31, 2025 $ 0.00115
+5.90%
$ 1.13 million $ 132,256
Dec 30, 2025 $ 0.00109
-2.62%
$ 1.09 million $ 125,549
Dec 29, 2025 $ 0.00112
-6.89%
$ 1.12 million $ 127,632
Dec 28, 2025 $ 0.00119
+2.68%
$ 1.2 million $ 77,227
Dec 27, 2025 $ 0.00115
-0.87%
$ 1.16 million $ 78,493
Dec 26, 2025 $ 0.00116
+1.06%
$ 1.16 million $ 127,399
Dec 25, 2025 $ 0.00113
-3.80%
$ 1.15 million $ 132,152
Dec 24, 2025 $ 0.00118
+6.39%
$ 1.18 million $ 131,834
Dec 23, 2025 $ 0.00111
-2.15%
$ 1.11 million $ 129,777
Dec 22, 2025 $ 0.00118
-3.07%
$ 1.14 million $ 148,875
Dec 21, 2025 $ 0.00117
+3.23%
$ 1.22 million $ 132,440
Dec 20, 2025 $ 0.00112
-0.15%
$ 1.14 million $ 127,215
Dec 19, 2025 $ 0.00113
-0.79%
$ 1.12 million $ 151,722
Dec 18, 2025 $ 0.00109
+1.07%
$ 1.14 million $ 166,826
Dec 17, 2025 $ 0.0011
+0.48%
$ 1.08 million $ 97,781
Dec 16, 2025 $ 0.00113
+0.45%
$ 1.09 million $ 153,193
Dec 15, 2025 $ 0.00112
-1.41%
$ 1.12 million $ 94,688
Dec 14, 2025 $ 0.00111
-4.90%
$ 1.13 million $ 143,779