Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $0.000733
-4.94%
$732,730 $74,069
Feb 15, 2026 $0.000771
-7.74%
$771,151 $114,896
Feb 14, 2026 $0.000836
+15.37%
$835,733 $116,648
Feb 13, 2026 $0.000724
+3.13%
$724,364 $103,478
Feb 12, 2026 $0.000702
-0.82%
$702,376 $116,270
Feb 11, 2026 $0.000708
-6.20%
$708,023 $114,156
Feb 10, 2026 $0.000755
-8.32%
$754,830 $113,661
Feb 9, 2026 $0.000823
+4.93%
$823,248 $136,670
Feb 8, 2026 $0.000785
+3.77%
$784,650 $137,995
Feb 7, 2026 $0.000756
-2.65%
$762,539 $136,405
Feb 6, 2026 $0.000766
+11.60%
$766,099 $118,020
Feb 5, 2026 $0.000687
-14.42%
$686,697 $115,234
Feb 4, 2026 $0.000802
-6.53%
$802,901 $129,695
Feb 3, 2026 $0.000858
+6.11%
$858,435 $146,140
Feb 2, 2026 $0.000809
-0.54%
$809,113 $130,068
Feb 1, 2026 $0.000814
-0.67%
$813,872 $135,132
Jan 31, 2026 $0.000821
-26.54%
$820,746 $179,505
Jan 30, 2026 $0.00112
-1.05%
$1.12 million $161,059
Jan 29, 2026 $0.00113
-7.05%
$1.13 million $132,305
Jan 28, 2026 $0.00121
-10.88%
$1.21 million $136,032
Jan 27, 2026 $0.00136
+13.53%
$1.36 million $55,892
Jan 26, 2026 $0.0012
-2.99%
$1.2 million $122,180
Jan 25, 2026 $0.00124
-17.00%
$1.24 million $141,308
Jan 24, 2026 $0.00149
+0.72%
$1.49 million $134,433
Jan 23, 2026 $0.00148
+9.42%
$1.48 million $136,743
Jan 22, 2026 $0.00135
-8.79%
$1.35 million $119,981
Jan 21, 2026 $0.00134
+21.55%
$1.34 million $583
Jan 20, 2026 $0.00111
+1.87%
$1.11 million $176,538
Jan 19, 2026 $0.00109
-4.79%
$1.09 million $151,197
Jan 18, 2026 $0.00114
-0.24%
$1.14 million $73,374
Jan 17, 2026 $0.00114
-1.94%
$1.14 million $84,258
Jan 16, 2026 $0.00117
-0.72%
$1.17 million $111,897
Jan 15, 2026 $0.00118
-0.74%
$1.18 million $154,658
Jan 14, 2026 $0.00118
+0.02%
$1.19 million $134,077
Jan 13, 2026 $0.00118
+7.25%
$1.18 million $153,472
Jan 12, 2026 $0.0011
-3.30%
$1.1 million $126,950
Jan 11, 2026 $0.00114
-0.58%
$1.14 million $132,431
Jan 10, 2026 $0.00115
-1.01%
$1.15 million $69,834
Jan 9, 2026 $0.00116
-1.79%
$1.16 million $77,659
Jan 8, 2026 $0.00118
-6.27%
$1.18 million $140,255
Jan 7, 2026 $0.00126
-0.46%
$1.26 million $147,922
Jan 6, 2026 $0.00127
+5.23%
$1.27 million $124,966
Jan 5, 2026 $0.0012
-5.68%
$1.2 million $92,389
Jan 4, 2026 $0.00128
+5.90%
$1.28 million $141,524
Jan 3, 2026 $0.0012
-2.65%
$1.2 million $143,478
Jan 2, 2026 $0.00124
+7.24%
$1.24 million $143,654
Jan 1, 2026 $0.00115
+1.70%
$1.15 million $129,941
Dec 31, 2025 $0.00115
+5.90%
$1.13 million $132,256
Dec 30, 2025 $0.00109
-2.62%
$1.09 million $125,549
Dec 29, 2025 $0.00112
-6.89%
$1.12 million $127,632