Neiro Historical Data

NEIRO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.00116
+5.17%
$ 1.16 million $ 125,070
Dec 28, 12 PM $ 0.0011
-2.38%
$ 1.1 million $ 125,878
Dec 28, 11 AM $ 0.00113
+0.13%
$ 1.13 million $ 75,286
Dec 28, 10 AM $ 0.00113
-0.11%
$ 1.13 million $ 76,608
Dec 28, 9 AM $ 0.00113
+0.40%
$ 1.13 million $ 77,605
Dec 28, 8 AM $ 0.00113
-0.10%
$ 1.13 million $ 78,342
Dec 28, 7 AM $ 0.00113
-2.47%
$ 1.13 million $ 78,706
Dec 28, 6 AM $ 0.00116
-0.20%
$ 1.16 million $ 126,719
Dec 28, 5 AM $ 0.00116
+1.95%
$ 1.16 million $ 127,653
Dec 28, 4 AM $ 0.00114
+1.29%
$ 1.14 million $ 79,933
Dec 28, 3 AM $ 0.00112
+0.06%
$ 1.12 million $ 125,929
Dec 28, 2 AM $ 0.00112
-0.22%
$ 1.12 million $ 125,237
Dec 28, 1 AM $ 0.00113
+0.02%
$ 1.13 million $ 126,949
Dec 28, 12 AM $ 0.00113
-2.58%
$ 1.13 million $ 128,255
Dec 27, 11 PM $ 0.00116
+0.43%
$ 1.16 million $ 79,113
Dec 27, 10 PM $ 0.00115
-2.08%
$ 1.15 million $ 78,493
Dec 27, 9 PM $ 0.00117
-0.18%
$ 1.17 million $ 126,753
Dec 27, 8 PM $ 0.00118
+0.73%
$ 1.18 million $ 116,423
Dec 27, 7 PM $ 0.00117
+0.10%
$ 1.17 million $ 125,967
Dec 27, 6 PM $ 0.00117
+1.70%
$ 1.17 million $ 127,824
Dec 27, 5 PM $ 0.00114
+0.31%
$ 1.14 million $ 79,157
Dec 27, 4 PM $ 0.00114
-0.80%
$ 1.14 million $ 79,216
Dec 27, 3 PM $ 0.00115
+0.59%
$ 1.15 million $ 80,814
Dec 27, 2 PM $ 0.00114
-2.04%
$ 1.14 million $ 81,167
Dec 27, 1 PM $ 0.00116
+0.11%
$ 1.16 million $ 134,292
Dec 27, 12 PM $ 0.00116
+0.33%
$ 1.16 million $ 132,592
Dec 27, 11 AM $ 0.00116
+0.30%
$ 1.16 million $ 132,165
Dec 27, 10 AM $ 0.00116
+3.22%
$ 1.16 million $ 130,041
Dec 27, 9 AM $ 0.00112
+0.95%
$ 1.12 million $ 130,205
Dec 27, 8 AM $ 0.00111
-4.14%
$ 1.11 million $ 129,620
Dec 27, 7 AM $ 0.00116
+0.29%
$ 1.16 million $ 127,567
Dec 27, 6 AM $ 0.00115
-0.49%
$ 1.15 million $ 128,505
Dec 27, 5 AM $ 0.00116
-0.17%
$ 1.16 million $ 127,990
Dec 27, 4 AM $ 0.00116
-0.16%
$ 1.16 million $ 127,183
Dec 27, 3 AM $ 0.00116
+0.39%
$ 1.16 million $ 115,038
Dec 27, 2 AM $ 0.00116
-0.10%
$ 1.16 million $ 115,701
Dec 27, 1 AM $ 0.00116
-0.03%
$ 1.16 million $ 116,161
Dec 27, 12 AM $ 0.00116
+0.05%
$ 1.16 million $ 126,453
Dec 26, 11 PM $ 0.00116
-0.36%
$ 1.16 million $ 127,252
Dec 26, 10 PM $ 0.00116
+0.61%
$ 1.16 million $ 127,399
Dec 26, 9 PM $ 0.00116
-0.80%
$ 1.16 million $ 129,386
Dec 26, 8 PM $ 0.00117
+0.37%
$ 1.17 million $ 131,752
Dec 26, 7 PM $ 0.00116
+0.23%
$ 1.16 million $ 133,616
Dec 26, 6 PM $ 0.00116
-0.51%
$ 1.16 million $ 133,346
Dec 26, 5 PM $ 0.00117
+5.19%
$ 1.17 million $ 132,793
Dec 26, 4 PM $ 0.00111
-3.06%
$ 1.11 million $ 132,738
Dec 26, 3 PM $ 0.00114
+2.18%
$ 1.14 million $ 80,236
Dec 26, 2 PM $ 0.00112
-0.58%
$ 1.12 million $ 130,489
Dec 26, 1 PM $ 0.00113
-4.30%
$ 1.13 million $ 129,739
Dec 26, 12 PM $ 0.00118
-0.65%
$ 1.18 million $ 129,113