Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 PM $0.0000631
+0.78%
$63,147 $36,922
Jul 1, 2 PM $0.0000626
-0.41%
$62,621 $35,905
Jul 1, 1 PM $0.0000629
+1.60%
$62,885 $36,057
Jul 1, 12 PM $0.0000616
-0.65%
$61,634 $35,711
Jul 1, 11 AM $0.0000621
-0.23%
$62,079 $37,006
Jul 1, 10 AM $0.0000622
-0.40%
$62,235 $37,799
Jul 1, 9 AM $0.0000625
-0.20%
$62,497 $37,193
Jul 1, 8 AM $0.0000625
+0.95%
$62,481 $36,337
Jul 1, 7 AM $0.0000619
+0.26%
$61,866 $35,873
Jul 1, 6 AM $0.0000618
-1.23%
$61,814 $35,971
Jul 1, 5 AM $0.0000626
-0.61%
$62,583 $36,620
Jul 1, 4 AM $0.000063
+0.53%
$62,968 $36,353
Jul 1, 3 AM $0.0000626
+1.33%
$62,633 $36,409
Jul 1, 2 AM $0.0000618
+0.73%
$61,810 $35,757
Jul 1, 1 AM $0.0000614
-0.02%
$61,360 $35,556
Jul 1, 12 AM $0.0000614
-0.11%
$61,373 $34,393
Jun 30, 11 PM $0.0000614
-0.30%
$61,440 $34,914
Jun 30, 10 PM $0.0000616
-0.05%
$61,639 $35,641
Jun 30, 9 PM $0.0000617
+0.00%
$61,673 $36,128
Jun 30, 8 PM $0.0000617
-0.58%
$61,670 $37,299
Jun 30, 7 PM $0.0000619
-0.30%
$61,943 $40,711
Jun 30, 6 PM $0.0000621
-0.06%
$62,127 $43,129
Jun 30, 5 PM $0.0000622
+0.36%
$62,163 $44,894
Jun 30, 4 PM $0.0000619
+0.41%
$61,938 $48,632
Jun 30, 3 PM $0.0000617
-0.01%
$61,685 $53,021
Jun 30, 2 PM $0.0000618
+0.08%
$61,759 $57,188
Jun 30, 1 PM $0.0000616
+1.42%
$61,585 $57,809
Jun 30, 12 PM $0.0000607
-1.56%
$60,700 $58,663
Jun 30, 11 AM $0.0000617
-2.04%
$61,662 $60,317
Jun 30, 10 AM $0.0000629
-0.12%
$62,947 $60,871
Jun 30, 9 AM $0.0000631
+0.12%
$63,112 $65,756
Jun 30, 8 AM $0.000063
+0.52%
$63,027 $67,393
Jun 30, 7 AM $0.0000627
-0.36%
$62,676 $68,492
Jun 30, 6 AM $0.0000629
+0.23%
$62,895 $69,905
Jun 30, 5 AM $0.0000628
-0.90%
$62,752 $71,711
Jun 30, 4 AM $0.0000633
+0.87%
$63,321 $73,047
Jun 30, 3 AM $0.0000628
-0.47%
$62,772 $73,322
Jun 30, 2 AM $0.0000631
-0.82%
$63,069 $73,921
Jun 30, 1 AM $0.0000636
+0.47%
$63,597 $74,417
Jun 30, 12 AM $0.0000633
-0.72%
$63,300 $74,913
Jun 29, 11 PM $0.0000638
+0.20%
$63,758 $75,032
Jun 29, 10 PM $0.0000636
-0.69%
$63,630 $74,557
Jun 29, 9 PM $0.000064
+0.02%
$64,030 $74,842
Jun 29, 8 PM $0.000064
+0.45%
$64,015 $75,562
Jun 29, 7 PM $0.0000637
-1.40%
$63,727 $72,047
Jun 29, 6 PM $0.0000646
-0.54%
$64,630 $71,408
Jun 29, 5 PM $0.000065
+0.26%
$64,980 $71,245
Jun 29, 4 PM $0.0000646
+1.93%
$64,584 $69,080
Jun 29, 3 PM $0.0000634
+1.51%
$63,394 $67,180
Jun 29, 2 PM $0.0000626
+0.74%
$62,615 $62,650