Neiro Historical Data

NEIRO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.00118
+0.10%
$ 1.18 million $ 120,254
Dec 26, 10 AM $ 0.00118
+0.08%
$ 1.18 million $ 129,750
Dec 26, 9 AM $ 0.00118
+0.04%
$ 1.18 million $ 129,098
Dec 26, 8 AM $ 0.00118
+0.02%
$ 1.18 million $ 128,999
Dec 26, 7 AM $ 0.00118
+3.74%
$ 1.18 million $ 130,126
Dec 26, 6 AM $ 0.00114
+0.94%
$ 1.14 million $ 128,948
Dec 26, 5 AM $ 0.00112
-0.63%
$ 1.12 million $ 132,170
Dec 26, 4 AM $ 0.00113
+0.55%
$ 1.13 million $ 132,272
Dec 26, 3 AM $ 0.00113
-0.55%
$ 1.13 million $ 132,085
Dec 26, 2 AM $ 0.00113
+0.29%
$ 1.13 million $ 132,178
Dec 26, 1 AM $ 0.00113
+0.59%
$ 1.13 million $ 131,456
Dec 26, 12 AM $ 0.00112
-2.68%
$ 1.12 million $ 131,822
Dec 25, 11 PM $ 0.00115
+1.55%
$ 1.15 million $ 79,024
Dec 25, 10 PM $ 0.00113
-3.38%
$ 1.13 million $ 132,152
Dec 25, 9 PM $ 0.00118
-0.14%
$ 1.18 million $ 76,439
Dec 25, 8 PM $ 0.00118
+2.40%
$ 1.18 million $ 75,319
Dec 25, 7 PM $ 0.00115
-2.93%
$ 1.15 million $ 73,317
Dec 25, 6 PM $ 0.00119
+0.31%
$ 1.19 million $ 125,320
Dec 25, 5 PM $ 0.00118
+5.11%
$ 1.18 million $ 125,225
Dec 25, 4 PM $ 0.00112
-0.02%
$ 1.12 million $ 124,967
Dec 25, 3 PM $ 0.00112
+0.56%
$ 1.12 million $ 124,161
Dec 25, 2 PM $ 0.00112
+0.28%
$ 1.12 million $ 125,735
Dec 25, 1 PM $ 0.00111
-0.80%
$ 1.11 million $ 126,520
Dec 25, 12 PM $ 0.00112
-0.02%
$ 1.12 million $ 127,563
Dec 25, 11 AM $ 0.00112
-3.68%
$ 1.12 million $ 128,163
Dec 25, 10 AM $ 0.00117
-0.36%
$ 1.17 million $ 127,610
Dec 25, 9 AM $ 0.00117
+4.34%
$ 1.17 million $ 127,658
Dec 25, 8 AM $ 0.00112
-2.56%
$ 1.12 million $ 128,470
Dec 25, 7 AM $ 0.00115
-0.34%
$ 1.15 million $ 77,207
Dec 25, 6 AM $ 0.00116
+0.21%
$ 1.16 million $ 77,656
Dec 25, 5 AM $ 0.00115
+0.06%
$ 1.15 million $ 75,155
Dec 25, 4 AM $ 0.00115
+0.14%
$ 1.15 million $ 76,023
Dec 25, 3 AM $ 0.00115
-2.35%
$ 1.15 million $ 78,977
Dec 25, 2 AM $ 0.00118
+0.15%
$ 1.18 million $ 131,803
Dec 25, 1 AM $ 0.00118
-0.11%
$ 1.18 million $ 132,205
Dec 25, 12 AM $ 0.00118
-0.18%
$ 1.18 million $ 131,068
Dec 24, 11 PM $ 0.00118
-0.19%
$ 1.18 million $ 130,358
Dec 24, 10 PM $ 0.00118
-0.05%
$ 1.18 million $ 131,834
Dec 24, 9 PM $ 0.00118
+0.54%
$ 1.18 million $ 130,927
Dec 24, 8 PM $ 0.00118
+0.32%
$ 1.18 million $ 132,328
Dec 24, 7 PM $ 0.00117
+1.47%
$ 1.17 million $ 132,444
Dec 24, 6 PM $ 0.00116
+0.38%
$ 1.16 million $ 81,463
Dec 24, 5 PM $ 0.00115
+2.39%
$ 1.15 million $ 81,634
Dec 24, 4 PM $ 0.00112
-2.10%
$ 1.12 million $ 131,553
Dec 24, 3 PM $ 0.00115
-1.47%
$ 1.15 million $ 81,795
Dec 24, 2 PM $ 0.00116
-0.07%
$ 1.16 million $ 129,405
Dec 24, 1 PM $ 0.00116
+1.06%
$ 1.16 million $ 128,332
Dec 24, 12 PM $ 0.00115
+0.37%
$ 1.15 million $ 78,591
Dec 24, 11 AM $ 0.00115
-2.00%
$ 1.15 million $ 78,216
Dec 24, 10 AM $ 0.00117
-0.03%
$ 1.17 million $ 129,653