Neiro Historical Data

NEIRO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.00117
+0.60%
$ 1.17 million $ 130,519
Dec 24, 8 AM $ 0.00116
-0.22%
$ 1.16 million $ 130,572
Dec 24, 7 AM $ 0.00117
+2.11%
$ 1.17 million $ 130,505
Dec 24, 6 AM $ 0.00114
-0.26%
$ 1.14 million $ 81,138
Dec 24, 5 AM $ 0.00115
-2.03%
$ 1.15 million $ 81,016
Dec 24, 4 AM $ 0.00117
-0.30%
$ 1.17 million $ 132,044
Dec 24, 3 AM $ 0.00117
+6.05%
$ 1.17 million $ 130,765
Dec 24, 2 AM $ 0.00111
-3.28%
$ 1.11 million $ 129,612
Dec 24, 1 AM $ 0.00114
+2.55%
$ 1.14 million $ 76,786
Dec 24, 12 AM $ 0.00112
+0.43%
$ 1.12 million $ 129,397
Dec 23, 11 PM $ 0.00111
-0.09%
$ 1.11 million $ 130,366
Dec 23, 10 PM $ 0.00111
-1.98%
$ 1.11 million $ 129,777
Dec 23, 9 PM $ 0.00113
-3.40%
$ 1.13 million $ 79,285
Dec 23, 8 PM $ 0.00117
-0.12%
$ 1.17 million $ 132,085
Dec 23, 7 PM $ 0.00117
+2.14%
$ 1.17 million $ 132,122
Dec 23, 6 PM $ 0.00115
+0.27%
$ 1.15 million $ 79,384
Dec 23, 5 PM $ 0.00115
+2.86%
$ 1.15 million $ 79,288
Dec 23, 4 PM $ 0.00111
+1.19%
$ 1.11 million $ 136,213
Dec 23, 3 PM $ 0.0011
+0.20%
$ 1.1 million $ 135,499
Dec 23, 2 PM $ 0.0011
-1.41%
$ 1.1 million $ 136,781
Dec 23, 1 PM $ 0.00112
-0.64%
$ 1.12 million $ 139,023
Dec 23, 12 PM $ 0.00112
+0.11%
$ 1.12 million $ 141,728
Dec 23, 11 AM $ 0.00112
-4.53%
$ 1.12 million $ 139,613
Dec 23, 10 AM $ 0.00117
+0.58%
$ 1.17 million $ 141,453
Dec 23, 9 AM $ 0.00117
-0.42%
$ 1.17 million $ 140,416
Dec 23, 8 AM $ 0.00117
-0.90%
$ 1.17 million $ 139,932
Dec 23, 7 AM $ 0.00118
+0.65%
$ 1.18 million $ 140,897
Dec 23, 6 AM $ 0.00118
-0.70%
$ 1.18 million $ 138,317
Dec 23, 5 AM $ 0.00118
+0.87%
$ 1.18 million $ 139,575
Dec 23, 4 AM $ 0.00117
+0.53%
$ 1.17 million $ 84,886
Dec 23, 3 AM $ 0.00117
-0.97%
$ 1.17 million $ 85,280
Dec 23, 2 AM $ 0.00118
-0.56%
$ 1.18 million $ 139,977
Dec 23, 1 AM $ 0.00119
+4.58%
$ 1.19 million $ 139,033
Dec 23, 12 AM $ 0.00113
-0.14%
$ 1.13 million $ 142,762
Dec 22, 11 PM $ 0.00114
-3.67%
$ 1.14 million $ 148,722
Dec 22, 10 PM $ 0.00118
-0.94%
$ 1.18 million $ 148,875
Dec 22, 9 PM $ 0.00119
+1.98%
$ 1.19 million $ 146,336
Dec 22, 8 PM $ 0.00117
-0.96%
$ 1.17 million $ 146,659
Dec 22, 7 PM $ 0.00118
+0.98%
$ 1.18 million $ 146,517
Dec 22, 6 PM $ 0.00117
+3.13%
$ 1.17 million $ 93,942
Dec 22, 5 PM $ 0.00113
-2.34%
$ 1.13 million $ 149,561
Dec 22, 4 PM $ 0.00116
+0.08%
$ 1.16 million $ 147,994
Dec 22, 3 PM $ 0.00116
+0.73%
$ 1.16 million $ 148,888
Dec 22, 2 PM $ 0.00115
-3.59%
$ 1.15 million $ 146,407
Dec 22, 1 PM $ 0.00119
+1.43%
$ 1.19 million $ 145,011
Dec 22, 12 PM $ 0.00118
+2.58%
$ 1.18 million $ 89,284
Dec 22, 11 AM $ 0.00115
+1.50%
$ 1.14 million $ 126,097
Dec 22, 10 AM $ 0.00113
-0.62%
$ 1.13 million $ 144,905
Dec 22, 9 AM $ 0.00114
-0.66%
$ 1.14 million $ 144,636
Dec 22, 8 AM $ 0.00114
-3.98%
$ 1.14 million $ 144,231