Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 PM $0.0000626
+0.74%
$62,615 $62,650
Jun 29, 1 PM $0.0000622
-1.54%
$62,153 $60,950
Jun 29, 12 PM $0.0000631
+0.12%
$63,127 $60,409
Jun 29, 11 AM $0.0000629
+0.09%
$62,932 $61,261
Jun 29, 10 AM $0.0000629
-1.04%
$62,878 $61,537
Jun 29, 9 AM $0.000063
+1.69%
$62,995 $58,553
Jun 29, 8 AM $0.0000619
-0.78%
$61,945 $56,798
Jun 29, 7 AM $0.0000624
+0.00%
$62,435 $56,057
Jun 29, 6 AM $0.0000624
+1.74%
$62,432 $54,192
Jun 29, 5 AM $0.0000611
+0.55%
$61,082 $52,044
Jun 29, 4 AM $0.0000608
-1.39%
$60,778 $50,848
Jun 29, 3 AM $0.0000617
+1.29%
$61,672 $50,542
Jun 29, 2 AM $0.0000609
+0.42%
$60,888 $49,350
Jun 29, 1 AM $0.0000607
-0.59%
$60,666 $48,513
Jun 29, 12 AM $0.000061
+1.05%
$61,027 $47,833
Jun 28, 11 PM $0.0000604
+1.23%
$60,416 $46,412
Jun 28, 10 PM $0.0000596
+0.27%
$59,626 $45,989
Jun 28, 9 PM $0.0000595
-1.25%
$59,464 $45,607
Jun 28, 8 PM $0.0000602
+0.14%
$60,214 $44,628
Jun 28, 7 PM $0.0000601
-0.18%
$60,130 $44,727
Jun 28, 6 PM $0.0000602
-0.43%
$60,238 $44,009
Jun 28, 5 PM $0.0000605
-0.65%
$60,499 $42,390
Jun 28, 4 PM $0.0000609
+0.56%
$60,892 $41,810
Jun 28, 3 PM $0.0000605
+0.52%
$60,509 $38,133
Jun 28, 2 PM $0.0000602
+0.74%
$60,195 $37,198
Jun 28, 1 PM $0.0000597
-0.60%
$59,741 $36,102
Jun 28, 12 PM $0.0000601
-0.70%
$60,104 $34,668
Jun 28, 11 AM $0.0000605
+0.38%
$60,548 $31,068
Jun 28, 10 AM $0.0000603
+0.05%
$60,283 $28,907
Jun 28, 9 AM $0.0000603
-0.98%
$60,257 $28,085
Jun 28, 8 AM $0.0000609
+0.19%
$60,853 $27,514
Jun 28, 7 AM $0.0000607
+0.52%
$60,737 $27,608
Jun 28, 6 AM $0.0000604
-0.12%
$60,442 $27,864
Jun 28, 5 AM $0.0000605
-0.87%
$60,515 $27,513
Jun 28, 4 AM $0.000061
+0.26%
$61,047 $27,634
Jun 28, 3 AM $0.0000609
+0.72%
$60,908 $27,908
Jun 28, 2 AM $0.0000604
-0.70%
$60,450 $27,996
Jun 28, 1 AM $0.0000609
+0.59%
$60,890 $27,804
Jun 28, 12 AM $0.0000605
+0.70%
$60,533 $27,706
Jun 27, 11 PM $0.0000601
-0.04%
$60,113 $28,204
Jun 27, 10 PM $0.0000601
+0.20%
$60,137 $28,546
Jun 27, 9 PM $0.00006
-0.16%
$60,050 $28,682
Jun 27, 8 PM $0.0000601
-0.40%
$60,117 $29,219
Jun 27, 7 PM $0.0000603
-0.79%
$60,350 $30,376
Jun 27, 6 PM $0.0000608
-0.42%
$60,833 $30,383
Jun 27, 5 PM $0.0000611
-0.39%
$61,130 $30,689
Jun 27, 4 PM $0.0000615
-0.10%
$61,484 $31,850
Jun 27, 3 PM $0.0000615
+0.74%
$61,520 $35,169
Jun 27, 2 PM $0.0000611
-0.15%
$61,070 $37,433
Jun 27, 1 PM $0.0000612
+0.06%
$61,157 $41,111