Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 1 PM $0.0000612
+0.06%
$61,157 $41,111
Jun 27, 12 PM $0.0000611
+0.17%
$61,110 $42,780
Jun 27, 11 AM $0.000061
-0.44%
$60,987 $44,565
Jun 27, 10 AM $0.0000613
-0.11%
$61,277 $44,100
Jun 27, 9 AM $0.0000614
+0.10%
$61,397 $45,490
Jun 27, 8 AM $0.0000613
-0.41%
$61,337 $48,864
Jun 27, 7 AM $0.0000616
-0.57%
$61,587 $51,639
Jun 27, 6 AM $0.0000619
-0.45%
$61,937 $53,717
Jun 27, 5 AM $0.0000622
+0.56%
$62,216 $56,310
Jun 27, 4 AM $0.0000619
+0.13%
$61,870 $56,982
Jun 27, 3 AM $0.0000617
-1.24%
$61,713 $58,911
Jun 27, 2 AM $0.0000625
+0.83%
$62,489 $62,612
Jun 27, 1 AM $0.000062
+0.68%
$62,033 $67,536
Jun 27, 12 AM $0.0000616
-0.38%
$61,616 $68,191
Jun 26, 11 PM $0.0000618
-0.05%
$61,790 $69,776
Jun 26, 10 PM $0.0000618
-0.12%
$61,777 $70,356
Jun 26, 9 PM $0.0000619
-0.12%
$61,890 $70,582
Jun 26, 8 PM $0.000062
-0.79%
$61,993 $71,666
Jun 26, 7 PM $0.0000625
+0.05%
$62,465 $71,714
Jun 26, 6 PM $0.0000624
-0.36%
$62,434 $72,605
Jun 26, 5 PM $0.0000626
+0.56%
$62,647 $73,674
Jun 26, 4 PM $0.0000623
+0.46%
$62,297 $73,510
Jun 26, 3 PM $0.0000619
+0.45%
$61,931 $73,003
Jun 26, 2 PM $0.0000617
-0.86%
$61,656 $74,739
Jun 26, 1 PM $0.0000622
+1.61%
$62,244 $79,691
Jun 26, 12 PM $0.0000613
-0.26%
$61,256 $81,943
Jun 26, 11 AM $0.0000614
+0.09%
$61,428 $82,073
Jun 26, 10 AM $0.0000613
-0.86%
$61,279 $82,073
Jun 26, 9 AM $0.0000618
-1.11%
$61,794 $80,595
Jun 26, 8 AM $0.0000625
+0.10%
$62,454 $76,776
Jun 26, 7 AM $0.0000624
+1.42%
$62,390 $74,288
Jun 26, 6 AM $0.0000615
+1.04%
$61,497 $71,975
Jun 26, 5 AM $0.000061
-0.15%
$60,980 $70,054
Jun 26, 4 AM $0.0000615
-0.08%
$61,516 $70,532
Jun 26, 3 AM $0.0000614
+1.76%
$61,443 $69,392
Jun 26, 2 AM $0.0000602
-1.31%
$60,160 $65,538
Jun 26, 1 AM $0.0000609
-0.57%
$60,923 $60,584
Jun 26, 12 AM $0.0000613
+0.15%
$61,265 $60,225
Jun 25, 11 PM $0.0000611
+0.14%
$61,131 $58,723
Jun 25, 10 PM $0.000061
-0.40%
$61,032 $58,925
Jun 25, 9 PM $0.0000611
+2.20%
$61,145 $59,531
Jun 25, 8 PM $0.0000598
+0.29%
$59,792 $58,805
Jun 25, 7 PM $0.0000595
-0.06%
$59,490 $60,582
Jun 25, 6 PM $0.0000596
-1.41%
$59,616 $61,107
Jun 25, 5 PM $0.0000602
+1.50%
$60,179 $64,444
Jun 25, 4 PM $0.0000592
-0.27%
$59,195 $68,862
Jun 25, 3 PM $0.0000592
-0.47%
$59,176 $72,135
Jun 25, 2 PM $0.0000595
+4.74%
$59,531 $70,992
Jun 25, 1 PM $0.0000573
-5.31%
$57,261 $64,915
Jun 25, 12 PM $0.0000605
+0.37%
$60,487 $64,862