Neiro Historical Data

NEIRO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.00119
+1.67%
$ 1.19 million $ 143,375
Dec 22, 6 AM $ 0.00117
+2.57%
$ 1.17 million $ 87,485
Dec 22, 5 AM $ 0.00114
+0.87%
$ 1.14 million $ 142,198
Dec 22, 4 AM $ 0.00113
+2.67%
$ 1.13 million $ 143,740
Dec 22, 3 AM $ 0.0011
-0.22%
$ 1.1 million $ 72,553
Dec 22, 2 AM $ 0.0011
-9.48%
$ 1.1 million $ 72,836
Dec 22, 1 AM $ 0.00121
+6.17%
$ 1.21 million $ 70,542
Dec 22, 12 AM $ 0.00114
-6.04%
$ 1.14 million $ 126,626
Dec 21, 11 PM $ 0.00122
+4.00%
$ 1.22 million $ 57,561
Dec 21, 10 PM $ 0.00117
+0.99%
$ 1.17 million $ 132,440
Dec 21, 9 PM $ 0.00116
-0.91%
$ 1.16 million $ 133,866
Dec 21, 8 PM $ 0.00117
+4.39%
$ 1.17 million $ 125,115
Dec 21, 7 PM $ 0.00112
-1.40%
$ 1.12 million $ 130,628
Dec 21, 6 PM $ 0.00114
-2.99%
$ 1.14 million $ 72,951
Dec 21, 5 PM $ 0.00117
-0.39%
$ 1.17 million $ 123,869
Dec 21, 4 PM $ 0.00118
-0.44%
$ 1.18 million $ 123,118
Dec 21, 3 PM $ 0.00118
-0.91%
$ 1.18 million $ 122,918
Dec 21, 2 PM $ 0.00119
+3.99%
$ 1.19 million $ 123,480
Dec 21, 1 PM $ 0.00115
+2.54%
$ 1.15 million $ 71,061
Dec 21, 12 PM $ 0.00112
-4.85%
$ 1.12 million $ 126,253
Dec 21, 11 AM $ 0.00117
-0.49%
$ 1.17 million $ 123,208
Dec 21, 10 AM $ 0.00118
+5.13%
$ 1.18 million $ 121,500
Dec 21, 9 AM $ 0.00112
+0.48%
$ 1.12 million $ 126,684
Dec 21, 8 AM $ 0.00112
-0.02%
$ 1.12 million $ 127,526
Dec 21, 7 AM $ 0.00112
+0.76%
$ 1.12 million $ 127,653
Dec 21, 6 AM $ 0.00111
-0.28%
$ 1.11 million $ 127,807
Dec 21, 5 AM $ 0.00111
-0.51%
$ 1.11 million $ 127,836
Dec 21, 4 AM $ 0.00112
+0.13%
$ 1.12 million $ 127,509
Dec 21, 3 AM $ 0.00111
+0.09%
$ 1.11 million $ 126,538
Dec 21, 2 AM $ 0.00111
-2.42%
$ 1.11 million $ 125,626
Dec 21, 1 AM $ 0.00114
-0.20%
$ 1.14 million $ 73,490
Dec 21, 12 AM $ 0.00114
+0.76%
$ 1.14 million $ 73,793
Dec 20, 11 PM $ 0.00113
+1.06%
$ 1.14 million $ 74,426
Dec 20, 10 PM $ 0.00112
-0.48%
$ 1.12 million $ 127,215
Dec 20, 9 PM $ 0.00113
+0.37%
$ 1.13 million $ 128,119
Dec 20, 8 PM $ 0.00112
+0.04%
$ 1.12 million $ 127,319
Dec 20, 7 PM $ 0.00112
-2.37%
$ 1.12 million $ 127,197
Dec 20, 6 PM $ 0.00115
+0.09%
$ 1.15 million $ 79,058
Dec 20, 5 PM $ 0.00115
+0.14%
$ 1.15 million $ 79,562
Dec 20, 4 PM $ 0.00115
-0.92%
$ 1.15 million $ 79,798
Dec 20, 3 PM $ 0.00116
-0.09%
$ 1.16 million $ 83,286
Dec 20, 2 PM $ 0.00116
-0.21%
$ 1.16 million $ 83,153
Dec 20, 1 PM $ 0.00116
-0.46%
$ 1.16 million $ 82,850
Dec 20, 12 PM $ 0.00117
-0.48%
$ 1.17 million $ 83,678
Dec 20, 11 AM $ 0.00116
+0.70%
$ 1.16 million $ 82,912
Dec 20, 10 AM $ 0.00116
-0.02%
$ 1.16 million $ 81,290
Dec 20, 9 AM $ 0.00116
-2.86%
$ 1.16 million $ 83,483
Dec 20, 8 AM $ 0.00119
+0.31%
$ 1.19 million $ 119,985
Dec 20, 7 AM $ 0.00119
+0.74%
$ 1.19 million $ 134,259
Dec 20, 6 AM $ 0.00118
+0.52%
$ 1.18 million $ 83,640