Neiro Historical Data

NEIRO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.00118
+0.52%
$ 1.18 million $ 83,640
Dec 20, 5 AM $ 0.00117
-2.51%
$ 1.17 million $ 92,212
Dec 20, 4 AM $ 0.0012
-0.60%
$ 1.2 million $ 121,950
Dec 20, 3 AM $ 0.00121
+0.24%
$ 1.21 million $ 122,942
Dec 20, 2 AM $ 0.00121
+1.69%
$ 1.21 million $ 123,514
Dec 20, 1 AM $ 0.00119
+0.41%
$ 1.19 million $ 145,127
Dec 20, 12 AM $ 0.00118
+5.19%
$ 1.18 million $ 93,909
Dec 19, 11 PM $ 0.00112
-0.45%
$ 1.12 million $ 147,197
Dec 19, 10 PM $ 0.00113
+0.15%
$ 1.13 million $ 151,722
Dec 19, 9 PM $ 0.00113
+0.50%
$ 1.13 million $ 149,600
Dec 19, 8 PM $ 0.00113
-0.90%
$ 1.13 million $ 150,836
Dec 19, 7 PM $ 0.00114
+1.03%
$ 1.14 million $ 152,539
Dec 19, 6 PM $ 0.00113
-2.31%
$ 1.13 million $ 155,098
Dec 19, 5 PM $ 0.00116
-4.16%
$ 1.16 million $ 103,798
Dec 19, 4 PM $ 0.00121
+0.89%
$ 1.21 million $ 124,071
Dec 19, 3 PM $ 0.0012
+6.17%
$ 1.2 million $ 124,245
Dec 19, 2 PM $ 0.00113
-0.30%
$ 1.13 million $ 165,804
Dec 19, 1 PM $ 0.00113
-3.60%
$ 1.13 million $ 182,909
Dec 19, 12 PM $ 0.00117
-0.61%
$ 1.17 million $ 130,623
Dec 19, 11 AM $ 0.00118
-0.20%
$ 1.18 million $ 129,874
Dec 19, 10 AM $ 0.00118
+0.14%
$ 1.18 million $ 130,009
Dec 19, 9 AM $ 0.00118
+0.17%
$ 1.18 million $ 183,504
Dec 19, 8 AM $ 0.00118
+3.12%
$ 1.18 million $ 184,293
Dec 19, 7 AM $ 0.00114
+1.13%
$ 1.14 million $ 184,689
Dec 19, 6 AM $ 0.00113
-5.05%
$ 1.13 million $ 183,905
Dec 19, 5 AM $ 0.00119
+3.49%
$ 1.19 million $ 120,910
Dec 19, 4 AM $ 0.00115
-0.23%
$ 1.15 million $ 175,363
Dec 19, 3 AM $ 0.00115
-1.44%
$ 1.15 million $ 175,264
Dec 19, 2 AM $ 0.00117
-0.39%
$ 1.17 million $ 172,591
Dec 19, 1 AM $ 0.00117
+4.69%
$ 1.17 million $ 172,757
Dec 19, 12 AM $ 0.00112
-1.46%
$ 1.12 million $ 170,666
Dec 18, 11 PM $ 0.00114
+4.64%
$ 1.14 million $ 119,212
Dec 18, 10 PM $ 0.00109
-4.11%
$ 1.09 million $ 166,826
Dec 18, 9 PM $ 0.00113
+0.21%
$ 1.13 million $ 166,636
Dec 18, 8 PM $ 0.00113
-1.28%
$ 1.13 million $ 165,556
Dec 18, 7 PM $ 0.00115
+1.26%
$ 1.15 million $ 168,018
Dec 18, 6 PM $ 0.00113
-0.37%
$ 1.14 million $ 166,035
Dec 18, 5 PM $ 0.00114
-5.86%
$ 1.14 million $ 163,496
Dec 18, 4 PM $ 0.00121
-3.39%
$ 1.21 million $ 104,335
Dec 18, 3 PM $ 0.00125
+0.52%
$ 1.25 million $ 157,384
Dec 18, 2 PM $ 0.00124
+12.62%
$ 1.24 million $ 156,308
Dec 18, 1 PM $ 0.00111
+2.22%
$ 1.11 million $ 140,965
Dec 18, 12 PM $ 0.00108
-0.03%
$ 1.08 million $ 136,085
Dec 18, 11 AM $ 0.00108
-0.07%
$ 1.08 million $ 136,499
Dec 18, 10 AM $ 0.00108
+0.51%
$ 1.08 million $ 139,436
Dec 18, 9 AM $ 0.00108
-0.03%
$ 1.08 million $ 138,802
Dec 18, 8 AM $ 0.00108
-1.96%
$ 1.08 million $ 140,136
Dec 18, 7 AM $ 0.0011
-2.09%
$ 1.1 million $ 93,958
Dec 18, 6 AM $ 0.00112
-0.31%
$ 1.12 million $ 141,666
Dec 18, 5 AM $ 0.00112
+3.79%
$ 1.12 million $ 141,966