Neiro Historical Data

NEIRO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.00112
-0.31%
$ 1.12 million $ 141,666
Dec 18, 5 AM $ 0.00112
+3.79%
$ 1.12 million $ 141,966
Dec 18, 4 AM $ 0.00108
+0.07%
$ 1.08 million $ 142,642
Dec 18, 3 AM $ 0.00108
-3.67%
$ 1.08 million $ 143,464
Dec 18, 2 AM $ 0.00112
-1.13%
$ 1.12 million $ 143,296
Dec 18, 1 AM $ 0.00114
+4.56%
$ 1.14 million $ 142,846
Dec 18, 12 AM $ 0.00109
+0.90%
$ 1.09 million $ 143,664
Dec 17, 11 PM $ 0.00108
-2.18%
$ 1.08 million $ 142,691
Dec 17, 10 PM $ 0.0011
-2.25%
$ 1.1 million $ 97,781
Dec 17, 9 PM $ 0.00113
+2.17%
$ 1.13 million $ 148,385
Dec 17, 8 PM $ 0.0011
+2.40%
$ 1.1 million $ 97,712
Dec 17, 7 PM $ 0.00108
-0.70%
$ 1.08 million $ 145,126
Dec 17, 6 PM $ 0.00108
-0.46%
$ 1.08 million $ 148,517
Dec 17, 5 PM $ 0.00109
-3.43%
$ 1.09 million $ 149,719
Dec 17, 4 PM $ 0.00113
+4.40%
$ 1.13 million $ 108,008
Dec 17, 3 PM $ 0.00108
-5.84%
$ 1.08 million $ 161,212
Dec 17, 2 PM $ 0.00115
-1.36%
$ 1.15 million $ 161,377
Dec 17, 1 PM $ 0.00116
+1.27%
$ 1.16 million $ 165,991
Dec 17, 12 PM $ 0.00115
-0.24%
$ 1.15 million $ 166,450
Dec 17, 11 AM $ 0.00115
+0.73%
$ 1.15 million $ 165,663
Dec 17, 10 AM $ 0.00114
+0.63%
$ 1.14 million $ 161,992
Dec 17, 9 AM $ 0.00113
+0.84%
$ 1.13 million $ 110,267
Dec 17, 8 AM $ 0.00112
-1.19%
$ 1.12 million $ 108,451
Dec 17, 7 AM $ 0.00114
+0.84%
$ 1.14 million $ 161,768
Dec 17, 6 AM $ 0.00113
+1.38%
$ 1.13 million $ 159,584
Dec 17, 5 AM $ 0.00111
-0.40%
$ 1.11 million $ 105,332
Dec 17, 4 AM $ 0.00112
-1.72%
$ 1.12 million $ 104,199
Dec 17, 3 AM $ 0.00114
-0.33%
$ 1.14 million $ 156,304
Dec 17, 2 AM $ 0.00114
+1.40%
$ 1.14 million $ 157,117
Dec 17, 1 AM $ 0.00113
-0.11%
$ 1.12 million $ 103,867
Dec 17, 12 AM $ 0.00113
+2.91%
$ 1.13 million $ 106,366
Dec 16, 11 PM $ 0.00109
-3.08%
$ 1.09 million $ 158,191
Dec 16, 10 PM $ 0.00113
-1.21%
$ 1.13 million $ 153,193
Dec 16, 9 PM $ 0.00114
+1.06%
$ 1.14 million $ 154,269
Dec 16, 8 PM $ 0.00113
+3.03%
$ 1.13 million $ 155,893
Dec 16, 7 PM $ 0.0011
-1.44%
$ 1.1 million $ 103,831
Dec 16, 6 PM $ 0.00111
-0.60%
$ 1.11 million $ 156,783
Dec 16, 5 PM $ 0.00112
+3.07%
$ 1.12 million $ 155,804
Dec 16, 4 PM $ 0.00109
-0.09%
$ 1.09 million $ 136,786
Dec 16, 3 PM $ 0.00109
-0.07%
$ 1.09 million $ 150,667
Dec 16, 2 PM $ 0.00109
-1.34%
$ 1.09 million $ 146,998
Dec 16, 1 PM $ 0.0011
+2.23%
$ 1.1 million $ 145,321
Dec 16, 12 PM $ 0.00108
-0.23%
$ 1.08 million $ 144,662
Dec 16, 11 AM $ 0.00108
+0.02%
$ 1.08 million $ 146,908
Dec 16, 10 AM $ 0.00108
-0.55%
$ 1.08 million $ 146,982
Dec 16, 9 AM $ 0.00109
+0.19%
$ 1.09 million $ 146,763
Dec 16, 8 AM $ 0.00109
-1.82%
$ 1.09 million $ 147,137
Dec 16, 7 AM $ 0.00111
+0.82%
$ 1.11 million $ 144,568
Dec 16, 6 AM $ 0.00111
+1.44%
$ 1.11 million $ 147,442
Dec 16, 5 AM $ 0.00109
+3.88%
$ 1.09 million $ 148,661