Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 AM $0.0000676
+0.45%
$67,553 $40,133
Jun 21, 9 AM $0.0000672
+0.47%
$67,247 $40,575
Jun 21, 8 AM $0.0000669
-0.24%
$66,906 $40,674
Jun 21, 7 AM $0.0000671
+0.99%
$67,079 $40,056
Jun 21, 6 AM $0.0000664
+0.11%
$66,403 $35,964
Jun 21, 5 AM $0.0000663
-0.35%
$66,297 $35,740
Jun 21, 4 AM $0.0000665
+0.12%
$66,534 $35,879
Jun 21, 3 AM $0.0000665
+0.17%
$66,461 $35,795
Jun 21, 2 AM $0.0000663
-0.37%
$66,300 $36,037
Jun 21, 1 AM $0.0000666
-0.01%
$66,573 $36,104
Jun 21, 12 AM $0.0000666
+0.33%
$66,620 $36,674
Jun 20, 11 PM $0.0000664
-0.46%
$66,380 $38,031
Jun 20, 10 PM $0.0000667
+1.28%
$66,736 $38,135
Jun 20, 9 PM $0.0000658
+0.00%
$65,847 $37,422
Jun 20, 8 PM $0.0000658
+0.11%
$65,837 $37,972
Jun 20, 7 PM $0.0000657
+0.31%
$65,737 $40,238
Jun 20, 6 PM $0.0000656
-0.47%
$65,567 $39,374
Jun 20, 5 PM $0.000066
-0.37%
$65,986 $40,522
Jun 20, 4 PM $0.0000662
+0.07%
$66,234 $42,426
Jun 20, 3 PM $0.0000661
+0.18%
$66,069 $43,260
Jun 20, 2 PM $0.000066
+1.14%
$65,955 $41,369
Jun 20, 1 PM $0.0000652
-0.43%
$65,157 $40,779
Jun 20, 12 PM $0.0000654
-0.45%
$65,397 $43,057
Jun 20, 11 AM $0.0000658
-0.65%
$65,842 $43,734
Jun 20, 10 AM $0.0000663
-0.59%
$66,265 $42,655
Jun 20, 9 AM $0.0000667
+0.67%
$66,679 $42,885
Jun 20, 8 AM $0.0000662
-0.28%
$66,238 $43,168
Jun 20, 7 AM $0.0000664
-0.98%
$66,433 $43,321
Jun 20, 6 AM $0.0000671
+0.65%
$67,087 $44,234
Jun 20, 5 AM $0.0000666
-0.17%
$66,610 $44,650
Jun 20, 4 AM $0.0000667
-0.13%
$66,656 $45,907
Jun 20, 3 AM $0.0000667
+0.21%
$66,660 $46,481
Jun 20, 2 AM $0.0000665
-0.62%
$66,520 $49,826
Jun 20, 1 AM $0.0000671
-0.20%
$67,060 $50,385
Jun 20, 12 AM $0.0000673
+0.27%
$67,308 $51,049
Jun 19, 11 PM $0.0000666
+0.06%
$66,577 $50,869
Jun 19, 10 PM $0.0000666
+0.58%
$66,556 $51,342
Jun 19, 9 PM $0.0000662
-0.84%
$66,153 $52,315
Jun 19, 8 PM $0.0000666
+1.40%
$66,632 $54,888
Jun 19, 7 PM $0.0000658
-0.18%
$65,841 $53,417
Jun 19, 6 PM $0.000066
-0.59%
$66,014 $54,427
Jun 19, 5 PM $0.0000664
+1.39%
$66,376 $54,133
Jun 19, 4 PM $0.0000657
+0.04%
$65,699 $54,118
Jun 19, 3 PM $0.0000657
+0.09%
$65,667 $56,244
Jun 19, 2 PM $0.0000657
-0.73%
$65,655 $62,126
Jun 19, 1 PM $0.0000662
+1.83%
$66,241 $64,166
Jun 19, 12 PM $0.0000651
+0.80%
$65,109 $62,240
Jun 19, 11 AM $0.0000646
-0.71%
$64,613 $61,859
Jun 19, 10 AM $0.0000651
-0.07%
$65,076 $61,772
Jun 19, 9 AM $0.0000651
-0.60%
$65,138 $60,617