Neiro Historical Data

NEIRO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.00109
+3.88%
$ 1.09 million $ 148,661
Dec 16, 4 AM $ 0.00105
-0.53%
$ 1.05 million $ 149,275
Dec 16, 3 AM $ 0.00105
+0.44%
$ 1.05 million $ 149,919
Dec 16, 2 AM $ 0.00105
-0.24%
$ 1.05 million $ 148,839
Dec 16, 1 AM $ 0.00105
-0.56%
$ 1.05 million $ 148,838
Dec 16, 12 AM $ 0.00106
-5.89%
$ 1.06 million $ 145,337
Dec 15, 11 PM $ 0.00112
+0.84%
$ 1.12 million $ 145,914
Dec 15, 10 PM $ 0.00112
-1.28%
$ 1.12 million $ 94,688
Dec 15, 9 PM $ 0.00113
+6.20%
$ 1.13 million $ 95,115
Dec 15, 8 PM $ 0.00106
-6.47%
$ 1.06 million $ 86,263
Dec 15, 7 PM $ 0.00113
-1.05%
$ 1.15 million $ 90,566
Dec 15, 6 PM $ 0.00115
+0.88%
$ 1.15 million $ 140,745
Dec 15, 5 PM $ 0.00114
+10.62%
$ 1.14 million $ 141,878
Dec 15, 4 PM $ 0.00104
-3.93%
$ 1.04 million $ 61,379
Dec 15, 3 PM $ 0.00108
-6.78%
$ 1.08 million $ 141,436
Dec 15, 2 PM $ 0.00116
-1.04%
$ 1.16 million $ 140,780
Dec 15, 1 PM $ 0.00117
-0.34%
$ 1.17 million $ 148,010
Dec 15, 12 PM $ 0.00118
+0.49%
$ 1.18 million $ 153,627
Dec 15, 11 AM $ 0.00117
+0.23%
$ 1.17 million $ 154,596
Dec 15, 10 AM $ 0.00117
-0.31%
$ 1.17 million $ 154,288
Dec 15, 9 AM $ 0.00117
+0.24%
$ 1.17 million $ 154,023
Dec 15, 8 AM $ 0.00117
+0.77%
$ 1.17 million $ 149,496
Dec 15, 7 AM $ 0.00116
-0.76%
$ 1.16 million $ 151,649
Dec 15, 6 AM $ 0.00117
-0.36%
$ 1.17 million $ 151,413
Dec 15, 5 AM $ 0.00117
-0.39%
$ 1.17 million $ 149,241
Dec 15, 4 AM $ 0.00118
-0.61%
$ 1.18 million $ 147,885
Dec 15, 3 AM $ 0.00118
-0.04%
$ 1.18 million $ 146,614
Dec 15, 2 AM $ 0.00118
+0.13%
$ 1.18 million $ 147,205
Dec 15, 1 AM $ 0.00118
+1.31%
$ 1.18 million $ 145,417
Dec 15, 12 AM $ 0.00117
+3.26%
$ 1.17 million $ 88,119
Dec 14, 11 PM $ 0.00113
+1.93%
$ 1.13 million $ 87,665
Dec 14, 10 PM $ 0.00111
-2.96%
$ 1.11 million $ 143,779
Dec 14, 9 PM $ 0.00114
-1.65%
$ 1.14 million $ 86,577
Dec 14, 8 PM $ 0.00116
+0.38%
$ 1.16 million $ 143,431
Dec 14, 7 PM $ 0.00116
-2.46%
$ 1.16 million $ 141,666
Dec 14, 6 PM $ 0.00119
+5.27%
$ 1.19 million $ 83,296
Dec 14, 5 PM $ 0.00113
-3.19%
$ 1.13 million $ 146,241
Dec 14, 4 PM $ 0.00117
-3.18%
$ 1.17 million $ 92,645
Dec 14, 3 PM $ 0.0012
-0.10%
$ 1.2 million $ 143,502
Dec 14, 2 PM $ 0.00121
+5.06%
$ 1.21 million $ 145,296
Dec 14, 1 PM $ 0.00115
-0.96%
$ 1.15 million $ 135,518
Dec 14, 12 PM $ 0.00116
+5.18%
$ 1.16 million $ 129,920
Dec 14, 11 AM $ 0.00111
-1.36%
$ 1.11 million $ 125,805
Dec 14, 10 AM $ 0.00112
-4.17%
$ 1.12 million $ 128,100
Dec 14, 9 AM $ 0.00117
-0.10%
$ 1.17 million $ 132,755
Dec 14, 8 AM $ 0.00117
-1.19%
$ 1.17 million $ 135,180
Dec 14, 7 AM $ 0.00119
+1.22%
$ 1.18 million $ 137,893
Dec 14, 6 AM $ 0.00117
+1.09%
$ 1.17 million $ 137,669
Dec 14, 5 AM $ 0.00116
+0.09%
$ 1.16 million $ 138,032
Dec 14, 4 AM $ 0.00116
+4.59%
$ 1.16 million $ 139,213