Neiro Historical Data

NEIRO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.00116
+0.09%
$ 1.16 million $ 138,032
Dec 14, 4 AM $ 0.00116
+4.59%
$ 1.16 million $ 139,213
Dec 14, 3 AM $ 0.00111
-0.39%
$ 1.11 million $ 138,654
Dec 14, 2 AM $ 0.00111
-1.98%
$ 1.11 million $ 139,340
Dec 14, 1 AM $ 0.00113
-0.04%
$ 1.13 million $ 85,976
Dec 14, 12 AM $ 0.00113
-2.92%
$ 1.13 million $ 86,176
Dec 13, 11 PM $ 0.00117
+0.85%
$ 1.17 million $ 139,840
Dec 13, 10 PM $ 0.00116
+2.30%
$ 1.16 million $ 144,154
Dec 13, 9 PM $ 0.00113
+2.15%
$ 1.13 million $ 89,579
Dec 13, 8 PM $ 0.00111
-1.93%
$ 1.11 million $ 144,713
Dec 13, 7 PM $ 0.00113
+0.76%
$ 1.13 million $ 95,048
Dec 13, 6 PM $ 0.00112
-0.59%
$ 1.12 million $ 92,079
Dec 13, 5 PM $ 0.00113
+2.28%
$ 1.13 million $ 87,337
Dec 13, 4 PM $ 0.0011
+0.01%
$ 1.1 million $ 142,942
Dec 13, 3 PM $ 0.0011
+0.02%
$ 1.1 million $ 144,002
Dec 13, 2 PM $ 0.0011
-3.79%
$ 1.1 million $ 145,786
Dec 13, 1 PM $ 0.00115
+1.77%
$ 1.15 million $ 93,434
Dec 13, 12 PM $ 0.00113
-2.20%
$ 1.13 million $ 94,751
Dec 13, 11 AM $ 0.00115
-0.42%
$ 1.15 million $ 95,080
Dec 13, 10 AM $ 0.00116
+1.31%
$ 1.16 million $ 94,920
Dec 13, 9 AM $ 0.00114
-0.29%
$ 1.14 million $ 146,573
Dec 13, 8 AM $ 0.00115
+2.64%
$ 1.15 million $ 148,713
Dec 13, 7 AM $ 0.00112
+0.95%
$ 1.12 million $ 91,691
Dec 13, 6 AM $ 0.00111
-2.11%
$ 1.11 million $ 90,990
Dec 13, 5 AM $ 0.00113
-0.54%
$ 1.13 million $ 149,228
Dec 13, 4 AM $ 0.00114
-0.02%
$ 1.14 million $ 150,798
Dec 13, 3 AM $ 0.00114
+2.41%
$ 1.14 million $ 154,019
Dec 13, 2 AM $ 0.00111
+2.71%
$ 1.11 million $ 99,013
Dec 13, 1 AM $ 0.00108
-0.16%
$ 1.08 million $ 155,416
Dec 13, 12 AM $ 0.00108
+0.03%
$ 1.08 million $ 157,502
Dec 12, 11 PM $ 0.00108
-3.67%
$ 1.08 million $ 164,188
Dec 12, 10 PM $ 0.00112
-1.79%
$ 1.12 million $ 113,534
Dec 12, 9 PM $ 0.00114
-0.24%
$ 1.14 million $ 120,984
Dec 12, 8 PM $ 0.00115
+0.91%
$ 1.15 million $ 155,549
Dec 12, 7 PM $ 0.00114
+2.11%
$ 1.14 million $ 224,753
Dec 12, 6 PM $ 0.00111
-0.74%
$ 1.11 million $ 242,244
Dec 12, 5 PM $ 0.00112
+1.98%
$ 1.12 million $ 189,541
Dec 12, 4 PM $ 0.0011
-2.31%
$ 1.1 million $ 225,185
Dec 12, 3 PM $ 0.00113
-0.76%
$ 1.13 million $ 333,168
Dec 12, 2 PM $ 0.00113
-1.47%
$ 1.13 million $ 334,866
Dec 12, 1 PM $ 0.00115
+1.58%
$ 1.15 million $ 399,841
Dec 12, 12 PM $ 0.00113
-2.50%
$ 1.13 million $ 424,910
Dec 12, 11 AM $ 0.00116
+1.98%
$ 1.16 million $ 487,583
Dec 12, 10 AM $ 0.00114
+0.56%
$ 1.14 million $ 424,915
Dec 12, 9 AM $ 0.00113
-2.41%
$ 1.14 million $ 424,148
Dec 12, 8 AM $ 0.00116
+1.95%
$ 1.16 million $ 485,242
Dec 12, 7 AM $ 0.00114
-1.54%
$ 1.14 million $ 493,683
Dec 12, 6 AM $ 0.00116
-2.56%
$ 1.16 million $ 502,786
Dec 12, 5 AM $ 0.00119
+1.91%
$ 1.19 million $ 501,841
Dec 12, 4 AM $ 0.00117
+2.46%
$ 1.17 million $ 436,248