Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 8 AM $0.0000689
-0.80%
$68,910 $56,239
Jun 17, 7 AM $0.0000694
-0.61%
$69,363 $53,229
Jun 17, 6 AM $0.0000699
-0.14%
$69,870 $54,127
Jun 17, 5 AM $0.0000699
-0.77%
$69,856 $53,969
Jun 17, 4 AM $0.0000705
+0.22%
$70,489 $53,288
Jun 17, 3 AM $0.0000704
-1.56%
$70,428 $53,965
Jun 17, 2 AM $0.0000712
+0.75%
$71,183 $54,146
Jun 17, 1 AM $0.0000707
+0.99%
$70,702 $53,126
Jun 17, 12 AM $0.00007
+0.20%
$69,986 $53,985
Jun 16, 11 PM $0.0000698
-0.06%
$69,786 $57,175
Jun 16, 10 PM $0.0000697
-0.11%
$69,731 $58,068
Jun 16, 9 PM $0.0000698
-0.53%
$69,762 $61,040
Jun 16, 8 PM $0.0000702
+1.19%
$70,154 $61,479
Jun 16, 7 PM $0.0000694
-0.06%
$69,429 $61,029
Jun 16, 6 PM $0.0000695
+0.25%
$69,504 $63,448
Jun 16, 5 PM $0.0000693
+0.96%
$69,275 $63,830
Jun 16, 4 PM $0.0000686
-0.74%
$68,579 $65,846
Jun 16, 3 PM $0.0000691
+0.73%
$69,056 $68,053
Jun 16, 2 PM $0.0000687
-1.12%
$68,733 $69,298
Jun 16, 1 PM $0.0000695
-1.89%
$69,537 $69,939
Jun 16, 12 PM $0.0000708
+0.30%
$70,783 $74,638
Jun 16, 11 AM $0.0000705
-0.53%
$70,454 $76,954
Jun 16, 10 AM $0.0000708
+0.39%
$70,828 $78,961
Jun 16, 9 AM $0.0000706
-0.83%
$70,554 $79,549
Jun 16, 8 AM $0.0000711
+1.28%
$71,083 $80,817
Jun 16, 7 AM $0.0000703
+0.54%
$70,280 $80,698
Jun 16, 6 AM $0.0000699
+0.38%
$69,918 $81,149
Jun 16, 5 AM $0.0000696
+0.71%
$69,650 $83,811
Jun 16, 4 AM $0.0000692
-0.98%
$69,157 $84,016
Jun 16, 3 AM $0.0000697
+2.06%
$69,750 $83,819
Jun 16, 2 AM $0.0000684
-1.49%
$68,416 $81,378
Jun 16, 1 AM $0.0000695
-0.53%
$69,505 $80,786
Jun 16, 12 AM $0.00007
+0.21%
$69,952 $80,026
Jun 15, 11 PM $0.0000697
+0.33%
$69,723 $80,091
Jun 15, 10 PM $0.0000693
-1.80%
$69,303 $81,219
Jun 15, 9 PM $0.0000706
+0.37%
$70,573 $83,184
Jun 15, 8 PM $0.0000703
-0.38%
$70,266 $87,448
Jun 15, 7 PM $0.0000705
-1.58%
$70,477 $87,545
Jun 15, 6 PM $0.0000718
-0.64%
$71,765 $88,830
Jun 15, 5 PM $0.0000723
-0.27%
$72,274 $90,143
Jun 15, 4 PM $0.0000726
-0.72%
$72,577 $89,076
Jun 15, 3 PM $0.000073
+0.45%
$73,010 $86,146
Jun 15, 2 PM $0.0000726
-0.52%
$72,614 $84,792
Jun 15, 1 PM $0.0000728
+0.69%
$72,803 $82,280
Jun 15, 12 PM $0.0000724
+0.27%
$72,363 $76,982
Jun 15, 11 AM $0.0000722
+1.06%
$72,230 $74,868
Jun 15, 10 AM $0.0000713
+0.48%
$71,341 $75,481
Jun 15, 9 AM $0.000071
+0.03%
$71,006 $75,349
Jun 15, 8 AM $0.000071
+0.33%
$71,042 $74,789
Jun 15, 7 AM $0.000071
-0.65%
$71,034 $75,692