Neiro Historical Data

NEIRO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.00117
+2.46%
$ 1.17 million $ 436,248
Dec 12, 3 AM $ 0.00114
+2.75%
$ 1.14 million $ 436,458
Dec 12, 2 AM $ 0.00111
-2.62%
$ 1.11 million $ 505,679
Dec 12, 1 AM $ 0.00114
-3.50%
$ 1.13 million $ 448,453
Dec 12, 12 AM $ 0.00118
-1.16%
$ 1.18 million $ 435,565
Dec 11, 11 PM $ 0.00119
+6.90%
$ 1.17 million $ 421,025
Dec 11, 10 PM $ 0.00111
-1.75%
$ 1.13 million $ 506,920
Dec 11, 9 PM $ 0.00113
+6.88%
$ 1.13 million $ 495,433
Dec 11, 8 PM $ 0.00106
+0.35%
$ 1.06 million $ 416,634
Dec 11, 7 PM $ 0.00106
+6.04%
$ 1.06 million $ 462,775
Dec 11, 6 PM $ 0.000998
+3.28%
$ 979,610 $ 473,524
Dec 11, 5 PM $ 0.000966
-5.11%
$ 966,390 $ 411,118
Dec 11, 4 PM $ 0.00102
-7.52%
$ 1.02 million $ 372,701
Dec 11, 3 PM $ 0.0011
-12.81%
$ 1.1 million $ 388,582
Dec 11, 2 PM $ 0.00126
-13.36%
$ 1.26 million $ 332,239
Dec 11, 1 PM $ 0.00147
-4.36%
$ 1.47 million $ 220,154
Dec 11, 12 PM $ 0.00153
-1.79%
$ 1.53 million $ 259,139
Dec 11, 11 AM $ 0.00156
+2.20%
$ 1.56 million $ 260,175
Dec 11, 10 AM $ 0.00153
-1.47%
$ 1.53 million $ 201,825
Dec 11, 9 AM $ 0.00155
-0.29%
$ 1.55 million $ 197,982
Dec 11, 8 AM $ 0.00155
+0.85%
$ 1.55 million $ 202,261
Dec 11, 7 AM $ 0.00154
+0.25%
$ 1.54 million $ 190,114
Dec 11, 6 AM $ 0.00154
+1.63%
$ 1.54 million $ 181,381
Dec 11, 5 AM $ 0.00151
+0.97%
$ 1.51 million $ 178,529
Dec 11, 4 AM $ 0.0015
+0.25%
$ 1.5 million $ 245,071
Dec 11, 3 AM $ 0.00149
-2.13%
$ 1.49 million $ 243,159
Dec 11, 2 AM $ 0.00153
-3.78%
$ 1.53 million $ 241,247
Dec 11, 1 AM $ 0.00159
+2.63%
$ 1.59 million $ 151,781
Dec 11, 12 AM $ 0.00155
-2.26%
$ 1.55 million $ 230,282
Dec 10, 11 PM $ 0.00158
-2.11%
$ 1.58 million $ 230,609
Dec 10, 10 PM $ 0.00162
+2.82%
$ 1.62 million $ 165,707
Dec 10, 9 PM $ 0.00157
+2.37%
$ 1.57 million $ 215,232
Dec 10, 8 PM $ 0.00154
+0.17%
$ 1.54 million $ 234,632
Dec 10, 7 PM $ 0.00153
+5.29%
$ 1.53 million $ 244,635
Dec 10, 6 PM $ 0.00146
+1.61%
$ 1.46 million $ 163,059
Dec 10, 5 PM $ 0.00143
+1.52%
$ 1.43 million $ 218,800
Dec 10, 4 PM $ 0.00141
-3.02%
$ 1.41 million $ 215,377
Dec 10, 3 PM $ 0.00146
+0.16%
$ 1.46 million $ 210,985
Dec 10, 2 PM $ 0.00145
+2.88%
$ 1.45 million $ 206,429
Dec 10, 1 PM $ 0.00141
+6.09%
$ 1.41 million $ 135,517
Dec 10, 12 PM $ 0.00133
-2.86%
$ 1.33 million $ 129,954
Dec 10, 11 AM $ 0.00137
-0.83%
$ 1.37 million $ 180,826
Dec 10, 10 AM $ 0.00138
+2.90%
$ 1.38 million $ 182,299
Dec 10, 9 AM $ 0.00134
-3.87%
$ 1.34 million $ 182,824
Dec 10, 8 AM $ 0.0014
-0.51%
$ 1.4 million $ 125,007
Dec 10, 7 AM $ 0.0014
+3.28%
$ 1.4 million $ 182,249
Dec 10, 6 AM $ 0.00136
+1.64%
$ 1.36 million $ 126,301
Dec 10, 5 AM $ 0.00134
-2.21%
$ 1.34 million $ 185,880
Dec 10, 4 AM $ 0.00137
-2.94%
$ 1.37 million $ 123,255
Dec 10, 3 AM $ 0.00141
+1.29%
$ 1.41 million $ 181,854