Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 7 AM $0.000071
-0.65%
$71,034 $75,692
Jun 15, 6 AM $0.0000712
+0.25%
$71,233 $72,884
Jun 15, 5 AM $0.0000711
+0.04%
$71,107 $70,443
Jun 15, 4 AM $0.0000713
-0.54%
$71,346 $71,672
Jun 15, 3 AM $0.0000718
+0.35%
$71,797 $71,689
Jun 15, 2 AM $0.0000714
+0.23%
$71,427 $70,029
Jun 15, 1 AM $0.0000713
+0.20%
$71,260 $69,227
Jun 15, 12 AM $0.000071
-0.47%
$70,962 $70,362
Jun 14, 11 PM $0.0000713
+1.25%
$71,269 $66,822
Jun 14, 10 PM $0.0000706
-0.84%
$70,574 $64,576
Jun 14, 9 PM $0.0000713
+3.95%
$71,301 $60,214
Jun 14, 8 PM $0.0000686
+0.82%
$68,601 $54,367
Jun 14, 7 PM $0.000068
+0.38%
$68,028 $54,716
Jun 14, 6 PM $0.0000684
+0.78%
$68,413 $51,264
Jun 14, 5 PM $0.0000678
-0.55%
$67,802 $49,648
Jun 14, 4 PM $0.0000683
+0.28%
$68,299 $50,254
Jun 14, 3 PM $0.0000681
+0.71%
$68,127 $65,741
Jun 14, 2 PM $0.0000675
-1.50%
$67,466 $65,360
Jun 14, 1 PM $0.0000684
-0.61%
$68,350 $65,660
Jun 14, 12 PM $0.0000688
-1.03%
$68,765 $66,197
Jun 14, 11 AM $0.0000694
-0.10%
$69,375 $66,988
Jun 14, 10 AM $0.0000696
-1.29%
$69,579 $67,215
Jun 14, 9 AM $0.0000705
+0.89%
$70,530 $68,682
Jun 14, 8 AM $0.00007
+0.09%
$70,040 $68,296
Jun 14, 7 AM $0.0000701
-0.12%
$70,055 $68,176
Jun 14, 6 AM $0.0000699
+0.55%
$69,915 $68,933
Jun 14, 5 AM $0.0000695
+1.19%
$69,549 $68,893
Jun 14, 4 AM $0.0000688
-0.93%
$68,785 $67,369
Jun 14, 3 AM $0.0000694
-0.18%
$69,441 $68,779
Jun 14, 2 AM $0.0000696
-0.39%
$69,572 $69,151
Jun 14, 1 AM $0.0000697
-0.03%
$69,737 $69,209
Jun 14, 12 AM $0.0000697
-0.23%
$69,749 $66,908
Jun 13, 11 PM $0.0000699
-0.24%
$69,883 $66,617
Jun 13, 10 PM $0.0000701
-0.48%
$70,060 $66,151
Jun 13, 9 PM $0.0000706
+0.74%
$70,565 $66,118
Jun 13, 8 PM $0.00007
-0.18%
$70,025 $66,438
Jun 13, 7 PM $0.0000704
+0.34%
$70,385 $65,451
Jun 13, 6 PM $0.00007
-0.11%
$70,025 $64,652
Jun 13, 5 PM $0.00007
-0.35%
$69,953 $64,217
Jun 13, 4 PM $0.0000699
-0.34%
$69,935 $63,155
Jun 13, 3 PM $0.0000702
+0.29%
$70,180 $49,652
Jun 13, 2 PM $0.0000698
-0.49%
$69,813 $55,352
Jun 13, 1 PM $0.0000701
-0.32%
$70,113 $58,771
Jun 13, 12 PM $0.0000708
+0.40%
$70,834 $60,262
Jun 13, 11 AM $0.0000705
+1.06%
$70,493 $60,055
Jun 13, 10 AM $0.0000697
+1.06%
$69,749 $56,533
Jun 13, 9 AM $0.0000692
+0.38%
$69,169 $55,204
Jun 13, 8 AM $0.0000689
-0.19%
$68,908 $55,291
Jun 13, 7 AM $0.0000692
+1.11%
$69,248 $54,952
Jun 13, 6 AM $0.0000684
+1.63%
$68,383 $55,347