Neiro Historical Data

NEIRO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.00137
-2.94%
$ 1.37 million $ 123,255
Dec 10, 3 AM $ 0.00141
+1.29%
$ 1.41 million $ 181,854
Dec 10, 2 AM $ 0.00139
-0.28%
$ 1.39 million $ 131,494
Dec 10, 1 AM $ 0.00139
-0.89%
$ 1.39 million $ 130,370
Dec 10, 12 AM $ 0.0014
-1.37%
$ 1.4 million $ 177,765
Dec 9, 11 PM $ 0.00142
+5.99%
$ 1.42 million $ 179,469
Dec 9, 10 PM $ 0.00134
+1.89%
$ 1.34 million $ 179,841
Dec 9, 9 PM $ 0.00132
-3.38%
$ 1.31 million $ 177,449
Dec 9, 8 PM $ 0.00137
+14.76%
$ 1.37 million $ 71,569
Dec 9, 7 PM $ 0.00119
-1.13%
$ 1.19 million $ 59,139
Dec 9, 6 PM $ 0.00121
-3.10%
$ 1.21 million $ 73,874
Dec 9, 5 PM $ 0.00124
-5.25%
$ 1.24 million $ 140,581
Dec 9, 4 PM $ 0.00131
+2.83%
$ 1.31 million $ 127,348
Dec 9, 3 PM $ 0.00127
+3.93%
$ 1.27 million $ 124,951
Dec 9, 2 PM $ 0.00123
-0.52%
$ 1.23 million $ 134,450
Dec 9, 1 PM $ 0.00123
+5.37%
$ 1.23 million $ 135,413
Dec 9, 12 PM $ 0.00117
-0.03%
$ 1.17 million $ 135,587
Dec 9, 11 AM $ 0.00117
-5.27%
$ 1.17 million $ 137,329
Dec 9, 10 AM $ 0.00124
+0.27%
$ 1.24 million $ 138,480
Dec 9, 9 AM $ 0.00123
+5.04%
$ 1.23 million $ 137,023
Dec 9, 8 AM $ 0.00117
-0.06%
$ 1.17 million $ 134,983
Dec 9, 7 AM $ 0.00117
-3.20%
$ 1.17 million $ 134,493
Dec 9, 6 AM $ 0.00121
+0.29%
$ 1.21 million $ 81,519
Dec 9, 5 AM $ 0.00121
-0.42%
$ 1.21 million $ 83,395
Dec 9, 4 AM $ 0.00121
+0.66%
$ 1.21 million $ 83,590
Dec 9, 3 AM $ 0.00121
-2.40%
$ 1.21 million $ 83,822
Dec 9, 2 AM $ 0.00124
-0.49%
$ 1.24 million $ 135,518
Dec 9, 1 AM $ 0.00124
+0.28%
$ 1.24 million $ 122,001
Dec 9, 12 AM $ 0.00124
-0.16%
$ 1.24 million $ 137,548
Dec 8, 11 PM $ 0.00124
+0.42%
$ 1.24 million $ 137,459
Dec 8, 10 PM $ 0.00124
-0.04%
$ 1.24 million $ 139,062
Dec 8, 9 PM $ 0.00124
+5.50%
$ 1.24 million $ 141,440
Dec 8, 8 PM $ 0.00117
+0.01%
$ 1.17 million $ 141,009
Dec 8, 7 PM $ 0.00117
+1.07%
$ 1.17 million $ 142,091
Dec 8, 6 PM $ 0.00116
-2.63%
$ 1.16 million $ 142,524
Dec 8, 5 PM $ 0.00119
-0.84%
$ 1.19 million $ 91,772
Dec 8, 4 PM $ 0.0012
+2.77%
$ 1.2 million $ 91,677
Dec 8, 3 PM $ 0.00117
-0.48%
$ 1.17 million $ 147,744
Dec 8, 2 PM $ 0.00117
+0.95%
$ 1.17 million $ 151,176
Dec 8, 1 PM $ 0.00116
-2.06%
$ 1.16 million $ 147,870
Dec 8, 12 PM $ 0.00119
-1.91%
$ 1.19 million $ 98,783
Dec 8, 11 AM $ 0.00121
+1.14%
$ 1.21 million $ 98,305
Dec 8, 10 AM $ 0.0012
+0.81%
$ 1.2 million $ 147,556
Dec 8, 9 AM $ 0.00119
-2.14%
$ 1.19 million $ 147,642
Dec 8, 8 AM $ 0.00121
+0.31%
$ 1.21 million $ 149,279
Dec 8, 7 AM $ 0.00121
+0.72%
$ 1.21 million $ 149,985
Dec 8, 6 AM $ 0.0012
+1.02%
$ 1.2 million $ 148,020
Dec 8, 5 AM $ 0.00119
-5.39%
$ 1.19 million $ 146,654
Dec 8, 4 AM $ 0.00125
+4.00%
$ 1.25 million $ 122,520
Dec 8, 3 AM $ 0.00121
+0.93%
$ 1.21 million $ 93,537