Neiro Historical Data

NEIRO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.00121
+0.93%
$ 1.21 million $ 93,537
Dec 8, 2 AM $ 0.0012
+0.35%
$ 1.2 million $ 144,661
Dec 8, 1 AM $ 0.00119
+0.56%
$ 1.19 million $ 145,803
Dec 8, 12 AM $ 0.00118
+0.35%
$ 1.18 million $ 145,583
Dec 7, 11 PM $ 0.00118
-4.77%
$ 1.18 million $ 144,863
Dec 7, 10 PM $ 0.00124
-1.46%
$ 1.24 million $ 123,750
Dec 7, 9 PM $ 0.00126
+3.45%
$ 1.26 million $ 147,247
Dec 7, 8 PM $ 0.00122
+2.28%
$ 1.22 million $ 147,547
Dec 7, 7 PM $ 0.00119
-0.25%
$ 1.19 million $ 149,527
Dec 7, 6 PM $ 0.0012
+2.03%
$ 1.2 million $ 150,714
Dec 7, 5 PM $ 0.00117
-0.06%
$ 1.17 million $ 150,116
Dec 7, 4 PM $ 0.00117
-0.81%
$ 1.17 million $ 100,957
Dec 7, 3 PM $ 0.00118
+4.14%
$ 1.18 million $ 153,548
Dec 7, 2 PM $ 0.00114
-0.52%
$ 1.14 million $ 149,890
Dec 7, 1 PM $ 0.00114
-1.85%
$ 1.15 million $ 118,073
Dec 7, 12 PM $ 0.00116
-0.08%
$ 1.16 million $ 103,382
Dec 7, 11 AM $ 0.00116
+0.53%
$ 1.16 million $ 106,291
Dec 7, 10 AM $ 0.00116
-1.83%
$ 1.16 million $ 165,023
Dec 7, 9 AM $ 0.00118
-1.49%
$ 1.18 million $ 114,370
Dec 7, 8 AM $ 0.0012
-2.53%
$ 1.2 million $ 115,163
Dec 7, 7 AM $ 0.00123
+0.83%
$ 1.23 million $ 165,645
Dec 7, 6 AM $ 0.00122
+3.32%
$ 1.22 million $ 114,588
Dec 7, 5 AM $ 0.00118
-1.27%
$ 1.18 million $ 166,052
Dec 7, 4 AM $ 0.00119
-0.14%
$ 1.19 million $ 114,855
Dec 7, 3 AM $ 0.0012
-0.41%
$ 1.2 million $ 114,603
Dec 7, 2 AM $ 0.0012
-0.34%
$ 1.2 million $ 115,740
Dec 7, 1 AM $ 0.00121
-2.85%
$ 1.21 million $ 172,712
Dec 7, 12 AM $ 0.00124
+0.56%
$ 1.24 million $ 175,292
Dec 6, 11 PM $ 0.00123
+1.19%
$ 1.23 million $ 175,839
Dec 6, 10 PM $ 0.00122
+5.90%
$ 1.22 million $ 175,589
Dec 6, 9 PM $ 0.00115
-1.54%
$ 1.15 million $ 120,910
Dec 6, 8 PM $ 0.00117
+1.25%
$ 1.17 million $ 180,168
Dec 6, 7 PM $ 0.00115
-2.54%
$ 1.15 million $ 182,014
Dec 6, 6 PM $ 0.00118
-1.02%
$ 1.18 million $ 131,510
Dec 6, 5 PM $ 0.0012
+3.01%
$ 1.2 million $ 131,792
Dec 6, 4 PM $ 0.00116
-2.51%
$ 1.16 million $ 110,585
Dec 6, 3 PM $ 0.00119
+2.89%
$ 1.19 million $ 132,327
Dec 6, 2 PM $ 0.00116
-2.82%
$ 1.16 million $ 136,923
Dec 6, 1 PM $ 0.00119
-0.70%
$ 1.19 million $ 198,424
Dec 6, 12 PM $ 0.0012
-1.36%
$ 1.2 million $ 209,525
Dec 6, 11 AM $ 0.00122
+5.76%
$ 1.22 million $ 170,155
Dec 6, 10 AM $ 0.00115
-3.89%
$ 1.15 million $ 163,884
Dec 6, 9 AM $ 0.0012
+7.11%
$ 1.2 million $ 169,139
Dec 6, 8 AM $ 0.00112
+1.82%
$ 1.12 million $ 224,578
Dec 6, 7 AM $ 0.0011
-3.22%
$ 1.1 million $ 153,775
Dec 6, 6 AM $ 0.00114
-0.11%
$ 1.14 million $ 233,887
Dec 6, 5 AM $ 0.00114
-1.62%
$ 1.14 million $ 188,542
Dec 6, 4 AM $ 0.00116
+1.01%
$ 1.16 million $ 191,738
Dec 6, 3 AM $ 0.00115
+0.15%
$ 1.15 million $ 247,984
Dec 6, 2 AM $ 0.00115
-2.00%
$ 1.15 million $ 247,138