Neiro Historical Data

NEIRO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.00115
-2.00%
$ 1.15 million $ 247,138
Dec 6, 1 AM $ 0.00117
-4.08%
$ 1.17 million $ 190,209
Dec 6, 12 AM $ 0.00122
+6.89%
$ 1.22 million $ 240,309
Dec 5, 11 PM $ 0.00114
+45.83%
$ 1.14 million $ 191,254
Dec 5, 10 PM $ 0.000782
+0.05%
$ 781,819 $ 764
Dec 5, 9 PM $ 0.000781
-0.05%
$ 781,429 $ 764
Dec 5, 8 PM $ 0.000782
-0.01%
$ 781,840 $ 764
Dec 5, 7 PM $ 0.000782
+0.01%
$ 781,879 $ 764
Dec 5, 6 PM $ 0.000782
+0.04%
$ 781,813 $ 764
Dec 5, 5 PM $ 0.000782
+0.00%
$ 781,535 $ 764
Dec 5, 4 PM $ 0.000782
-0.06%
$ 781,568 $ 764
Dec 5, 3 PM $ 0.000782
+0.07%
$ 782,065 $ 764
Dec 5, 2 PM $ 0.000781
+0.02%
$ 781,486 $ 764
Dec 5, 1 PM $ 0.000781
+0.11%
$ 781,303 $ 764
Dec 5, 12 PM $ 0.00078
-0.01%
$ 780,470 $ 763
Dec 5, 11 AM $ 0.000781
-0.01%
$ 780,516 $ 763
Dec 5, 10 AM $ 0.000781
-0.11%
$ 780,622 $ 763
Dec 5, 9 AM $ 0.000781
-0.01%
$ 781,482 $ 764
Dec 5, 8 AM $ 0.000782
-0.05%
$ 781,766 $ 764
Dec 5, 7 AM $ 0.000782
+0.07%
$ 782,185 $ 764
Dec 5, 6 AM $ 0.000782
+0.03%
$ 781,647 $ 764
Dec 5, 5 AM $ 0.000781
-0.04%
$ 781,435 $ 764
Dec 5, 4 AM $ 0.000782
+0.06%
$ 781,760 $ 764
Dec 5, 3 AM $ 0.000781
+0.09%
$ 781,323 $ 764
Dec 5, 2 AM $ 0.000781
-0.02%
$ 780,589 $ 763
Dec 5, 1 AM $ 0.000781
+0.14%
$ 780,760 $ 763
Dec 5, 12 AM $ 0.00078
-0.08%
$ 779,705 $ 762
Dec 4, 11 PM $ 0.00078
+0.08%
$ 780,350 $ 763
Dec 4, 10 PM $ 0.00078
+0.00%
$ 779,705 $ 762
Dec 4, 9 PM $ 0.00078
-0.02%
$ 779,704 $ 762
Dec 4, 8 PM $ 0.00078
+0.02%
$ 779,849 $ 762
Dec 4, 7 PM $ 0.00078
+0.01%
$ 779,730 $ 762
Dec 4, 6 PM $ 0.00078
+0.02%
$ 779,618 $ 762
Dec 4, 5 PM $ 0.000779
-0.03%
$ 779,500 $ 762
Dec 4, 4 PM $ 0.00078
-0.02%
$ 779,704 $ 762
Dec 4, 3 PM $ 0.00078
-0.02%
$ 779,916 $ 762
Dec 4, 2 PM $ 0.00078
-0.06%
$ 780,357 $ 762
Dec 4, 1 PM $ 0.000781
+0.01%
$ 780,814 $ 763
Dec 4, 12 PM $ 0.000781
-0.02%
$ 780,735 $ 763
Dec 4, 11 AM $ 0.000781
+0.00%
$ 780,907 $ 763
Dec 4, 10 AM $ 0.000781
+0.01%
$ 780,932 $ 763
Dec 4, 9 AM $ 0.000781
-0.07%
$ 780,886 $ 763
Dec 4, 8 AM $ 0.000781
+0.11%
$ 781,469 $ 764
Dec 4, 7 AM $ 0.000781
-0.08%
$ 780,648 $ 763
Dec 4, 6 AM $ 0.000781
+0.24%
$ 781,283 $ 764
Dec 4, 5 AM $ 0.000779
+0.06%
$ 779,434 $ 762
Dec 4, 4 AM $ 0.000779
-0.01%
$ 778,977 $ 761
Dec 4, 3 AM $ 0.000779
-0.05%
$ 779,033 $ 761
Dec 4, 2 AM $ 0.000779
+0.01%
$ 779,388 $ 762
Dec 4, 1 AM $ 0.000779
-0.30%
$ 779,309 $ 762