Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 4 AM $0.0000679
+1.37%
$67,916 $86,860
Jun 11, 3 AM $0.0000667
+0.73%
$66,680 $86,039
Jun 11, 2 AM $0.0000662
-1.38%
$66,205 $85,489
Jun 11, 1 AM $0.0000668
+2.56%
$66,850 $86,629
Jun 11, 12 AM $0.0000649
-0.19%
$64,876 $86,094
Jun 10, 11 PM $0.0000651
+0.81%
$65,064 $87,330
Jun 10, 10 PM $0.0000646
+1.09%
$64,611 $86,752
Jun 10, 9 PM $0.0000639
-3.12%
$63,940 $84,482
Jun 10, 8 PM $0.000066
-0.93%
$65,968 $85,327
Jun 10, 7 PM $0.0000666
-1.90%
$66,598 $88,372
Jun 10, 6 PM $0.0000677
-0.42%
$67,708 $89,342
Jun 10, 5 PM $0.0000677
-0.96%
$67,654 $89,363
Jun 10, 4 PM $0.0000683
-1.38%
$68,287 $90,882
Jun 10, 3 PM $0.0000694
-0.18%
$69,384 $95,156
Jun 10, 2 PM $0.0000693
-1.80%
$69,336 $96,488
Jun 10, 1 PM $0.0000706
+3.24%
$70,601 $98,050
Jun 10, 12 PM $0.0000684
+2.51%
$68,377 $96,699
Jun 10, 11 AM $0.0000669
-0.35%
$66,897 $94,584
Jun 10, 10 AM $0.0000671
+0.35%
$67,069 $92,681
Jun 10, 9 AM $0.0000667
-0.45%
$66,717 $94,285
Jun 10, 8 AM $0.0000675
-0.56%
$67,468 $95,376
Jun 10, 7 AM $0.000068
+0.23%
$68,045 $97,884
Jun 10, 6 AM $0.0000679
+0.23%
$67,918 $105,209
Jun 10, 5 AM $0.0000678
+0.34%
$67,809 $119,783
Jun 10, 4 AM $0.0000676
-1.13%
$67,598 $141,244
Jun 10, 3 AM $0.0000685
+0.21%
$68,466 $143,908
Jun 10, 2 AM $0.0000681
-2.24%
$68,103 $146,525
Jun 10, 1 AM $0.0000697
+0.03%
$69,684 $147,271
Jun 10, 12 AM $0.0000696
-0.10%
$69,583 $147,234
Jun 9, 11 PM $0.0000696
+1.40%
$69,643 $147,793
Jun 9, 10 PM $0.0000687
+0.09%
$68,696 $147,790
Jun 9, 9 PM $0.0000687
-3.07%
$68,652 $148,565
Jun 9, 8 PM $0.0000708
+1.38%
$70,790 $147,207
Jun 9, 7 PM $0.0000697
+0.43%
$69,717 $144,490
Jun 9, 6 PM $0.0000693
+0.19%
$69,275 $146,538
Jun 9, 5 PM $0.0000693
+1.39%
$69,276 $156,313
Jun 9, 4 PM $0.0000679
-2.25%
$67,867 $159,616
Jun 9, 3 PM $0.0000695
+1.42%
$69,520 $159,048
Jun 9, 2 PM $0.0000684
-1.81%
$68,394 $155,476
Jun 9, 1 PM $0.0000699
-0.14%
$69,853 $155,838
Jun 9, 12 PM $0.0000699
-0.22%
$69,945 $154,921
Jun 9, 11 AM $0.0000699
-0.27%
$69,945 $155,209
Jun 9, 10 AM $0.0000701
+0.48%
$70,108 $155,840
Jun 9, 9 AM $0.0000698
-0.65%
$69,810 $153,267
Jun 9, 8 AM $0.0000702
-0.09%
$70,165 $150,865
Jun 9, 7 AM $0.0000702
+0.64%
$70,225 $148,007
Jun 9, 6 AM $0.0000701
-3.84%
$70,145 $139,549
Jun 9, 5 AM $0.0000731
+3.62%
$73,101 $125,883
Jun 9, 4 AM $0.0000704
+2.59%
$70,436 $105,310
Jun 9, 3 AM $0.0000685
+2.12%
$68,458 $101,558