Neiro Historical Data

NEIRO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.000779
-0.30%
$ 779,309 $ 762
Dec 4, 12 AM $ 0.000782
-1.94%
$ 781,616 $ 764
Dec 3, 11 PM $ 0.000797
+2.04%
$ 797,075 $ 1,301
Dec 3, 10 PM $ 0.000781
-9.88%
$ 781,111 $ 809
Dec 3, 9 PM $ 0.000867
+3.52%
$ 867,150 $ 74,569
Dec 3, 8 PM $ 0.000838
+2.23%
$ 837,648 $ 179,950
Dec 3, 7 PM $ 0.000819
+1.02%
$ 819,663 $ 179,097
Dec 3, 6 PM $ 0.000813
-5.21%
$ 813,498 $ 195,210
Dec 3, 5 PM $ 0.000849
+7.02%
$ 849,233 $ 118,085
Dec 3, 4 PM $ 0.000794
+0.71%
$ 794,276 $ 186,531
Dec 3, 3 PM $ 0.000788
+2.18%
$ 788,492 $ 185,154
Dec 3, 2 PM $ 0.000771
+1.45%
$ 746,485 $ 71,104
Dec 3, 1 PM $ 0.00076
-1.39%
$ 760,079 $ 118,111
Dec 3, 12 PM $ 0.000771
-0.71%
$ 771,584 $ 170,723
Dec 3, 11 AM $ 0.000775
+0.94%
$ 774,558 $ 168,871
Dec 3, 10 AM $ 0.000768
-0.42%
$ 767,683 $ 169,851
Dec 3, 9 AM $ 0.000774
+2.40%
$ 773,196 $ 169,240
Dec 3, 8 AM $ 0.000756
-2.63%
$ 755,373 $ 115,372
Dec 3, 7 AM $ 0.000776
+0.93%
$ 776,397 $ 168,963
Dec 3, 6 AM $ 0.000769
+3.07%
$ 768,928 $ 164,671
Dec 3, 5 AM $ 0.000746
-1.57%
$ 746,078 $ 109,051
Dec 3, 4 AM $ 0.000758
+1.44%
$ 757,951 $ 108,778
Dec 3, 3 AM $ 0.000747
-0.50%
$ 747,179 $ 110,120
Dec 3, 2 AM $ 0.000751
+0.67%
$ 751,295 $ 109,006
Dec 3, 1 AM $ 0.000746
+0.13%
$ 745,965 $ 109,241
Dec 3, 12 AM $ 0.000745
-0.48%
$ 744,970 $ 164,062
Dec 2, 11 PM $ 0.000749
+2.43%
$ 748,533 $ 166,438
Dec 2, 10 PM $ 0.000731
-3.88%
$ 730,777 $ 113,250
Dec 2, 9 PM $ 0.000761
+0.23%
$ 759,573 $ 128,080
Dec 2, 8 PM $ 0.000759
-2.34%
$ 759,361 $ 125,365
Dec 2, 7 PM $ 0.000776
-5.57%
$ 776,131 $ 136,316
Dec 2, 6 PM $ 0.000822
+0.09%
$ 821,911 $ 135,092
Dec 2, 5 PM $ 0.000821
+5.63%
$ 822,245 $ 135,366
Dec 2, 4 PM $ 0.000777
+0.16%
$ 775,338 $ 135,700
Dec 2, 3 PM $ 0.000776
-1.90%
$ 776,143 $ 134,027
Dec 2, 2 PM $ 0.000791
+0.54%
$ 791,269 $ 132,653
Dec 2, 1 PM $ 0.000787
+0.89%
$ 786,240 $ 129,980
Dec 2, 12 PM $ 0.00078
-0.14%
$ 780,060 $ 129,500
Dec 2, 11 AM $ 0.000781
-0.32%
$ 780,869 $ 130,627
Dec 2, 10 AM $ 0.000784
+4.15%
$ 783,765 $ 128,765
Dec 2, 9 AM $ 0.000753
-4.70%
$ 752,512 $ 127,068
Dec 2, 8 AM $ 0.000789
+0.41%
$ 788,502 $ 127,597
Dec 2, 7 AM $ 0.000788
+0.54%
$ 787,715 $ 128,275
Dec 2, 6 AM $ 0.000783
+4.07%
$ 783,480 $ 131,346
Dec 2, 5 AM $ 0.000753
-2.03%
$ 752,901 $ 136,612
Dec 2, 4 AM $ 0.000768
-2.24%
$ 767,256 $ 88,715
Dec 2, 3 AM $ 0.000786
-0.31%
$ 785,792 $ 134,458
Dec 2, 2 AM $ 0.000788
+0.44%
$ 787,984 $ 138,096
Dec 2, 1 AM $ 0.000784
+4.60%
$ 784,347 $ 143,773
Dec 2, 12 AM $ 0.00075
-2.18%
$ 749,638 $ 145,806