Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2 AM $0.0000642
-0.82%
$64,157 $84,600
Jun 7, 1 AM $0.0000644
+2.61%
$64,401 $85,478
Jun 7, 12 AM $0.0000628
+0.29%
$62,816 $83,911
Jun 6, 11 PM $0.0000625
+0.81%
$62,537 $85,022
Jun 6, 10 PM $0.0000622
-0.30%
$62,236 $86,870
Jun 6, 9 PM $0.0000625
+0.51%
$62,518 $86,143
Jun 6, 8 PM $0.0000623
+0.57%
$62,285 $87,415
Jun 6, 7 PM $0.0000623
-0.21%
$62,264 $92,695
Jun 6, 6 PM $0.0000624
+0.33%
$62,365 $98,955
Jun 6, 5 PM $0.0000621
-1.10%
$62,108 $103,641
Jun 6, 4 PM $0.0000629
-0.38%
$62,853 $111,108
Jun 6, 3 PM $0.000063
-1.64%
$62,989 $116,853
Jun 6, 2 PM $0.0000643
+0.98%
$64,346 $122,891
Jun 6, 1 PM $0.0000636
-0.08%
$63,642 $127,934
Jun 6, 12 PM $0.0000641
+1.27%
$64,139 $130,916
Jun 6, 11 AM $0.0000636
+1.84%
$63,591 $131,657
Jun 6, 10 AM $0.0000623
-0.96%
$62,276 $132,234
Jun 6, 9 AM $0.0000629
-2.01%
$62,919 $132,506
Jun 6, 8 AM $0.0000642
+2.12%
$64,233 $135,180
Jun 6, 7 AM $0.0000631
+2.23%
$63,130 $136,322
Jun 6, 6 AM $0.0000618
-0.21%
$61,770 $138,834
Jun 6, 5 AM $0.0000618
+3.52%
$61,803 $149,568
Jun 6, 4 AM $0.0000602
-3.48%
$60,183 $143,915
Jun 6, 3 AM $0.0000624
-0.82%
$62,431 $140,237
Jun 6, 2 AM $0.0000636
-0.93%
$63,586 $140,542
Jun 6, 1 AM $0.0000644
-0.80%
$64,388 $141,047
Jun 6, 12 AM $0.000065
+1.49%
$64,962 $141,963
Jun 5, 11 PM $0.0000639
-1.45%
$63,907 $140,980
Jun 5, 10 PM $0.0000652
+0.00%
$65,209 $140,065
Jun 5, 9 PM $0.0000653
+0.40%
$65,287 $140,449
Jun 5, 8 PM $0.0000647
+2.50%
$64,673 $141,035
Jun 5, 7 PM $0.0000631
+1.30%
$63,060 $134,407
Jun 5, 6 PM $0.0000618
-3.87%
$61,850 $130,745
Jun 5, 5 PM $0.0000642
-3.07%
$64,247 $129,635
Jun 5, 4 PM $0.0000661
+1.84%
$66,059 $125,932
Jun 5, 3 PM $0.000065
-3.03%
$64,951 $120,696
Jun 5, 2 PM $0.0000667
+2.71%
$66,706 $118,798
Jun 5, 1 PM $0.0000658
-0.99%
$65,834 $113,901
Jun 5, 12 PM $0.0000662
-1.45%
$66,201 $115,406
Jun 5, 11 AM $0.0000674
-0.64%
$67,365 $119,183
Jun 5, 10 AM $0.0000674
-1.13%
$67,398 $120,701
Jun 5, 9 AM $0.0000679
+2.07%
$67,912 $126,641
Jun 5, 8 AM $0.0000665
-1.38%
$66,476 $125,858
Jun 5, 7 AM $0.0000674
+2.33%
$67,424 $126,278
Jun 5, 6 AM $0.0000659
-2.66%
$65,907 $120,758
Jun 5, 5 AM $0.000068
-2.44%
$67,977 $108,205
Jun 5, 4 AM $0.0000693
+1.99%
$69,263 $111,297
Jun 5, 3 AM $0.000068
-0.27%
$68,004 $110,157
Jun 5, 2 AM $0.0000687
-2.88%
$68,687 $111,947
Jun 5, 1 AM $0.0000707
-0.16%
$70,680 $129,071