Neiro Historical Data

NEIRO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.000788
+0.44%
$ 787,984 $ 138,096
Dec 2, 1 AM $ 0.000784
+4.60%
$ 784,347 $ 143,773
Dec 2, 12 AM $ 0.00075
-2.18%
$ 749,638 $ 145,806
Dec 1, 11 PM $ 0.000766
+1.45%
$ 766,177 $ 102,974
Dec 1, 10 PM $ 0.000755
-2.60%
$ 755,197 $ 100,569
Dec 1, 9 PM $ 0.000776
+1.55%
$ 775,880 $ 147,794
Dec 1, 8 PM $ 0.000764
+0.22%
$ 764,246 $ 149,098
Dec 1, 7 PM $ 0.000763
+0.95%
$ 760,561 $ 149,530
Dec 1, 6 PM $ 0.000755
-0.40%
$ 757,767 $ 149,983
Dec 1, 5 PM $ 0.000758
+0.31%
$ 758,479 $ 149,878
Dec 1, 4 PM $ 0.000756
-1.35%
$ 756,108 $ 150,805
Dec 1, 3 PM $ 0.000766
+2.41%
$ 766,473 $ 152,736
Dec 1, 2 PM $ 0.000748
-0.39%
$ 748,538 $ 152,144
Dec 1, 1 PM $ 0.000754
+0.51%
$ 754,482 $ 152,147
Dec 1, 12 PM $ 0.000751
-0.60%
$ 750,490 $ 152,440
Dec 1, 11 AM $ 0.000755
-5.18%
$ 755,110 $ 152,454
Dec 1, 10 AM $ 0.000796
+2.34%
$ 796,075 $ 125,965
Dec 1, 9 AM $ 0.000778
+1.43%
$ 777,872 $ 101,415
Dec 1, 8 AM $ 0.000767
+1.23%
$ 758,620 $ 152,380
Dec 1, 7 AM $ 0.000759
-2.19%
$ 758,914 $ 125,233
Dec 1, 6 AM $ 0.000774
+1.34%
$ 774,092 $ 99,118
Dec 1, 5 AM $ 0.000764
+2.09%
$ 763,951 $ 95,545
Dec 1, 4 AM $ 0.000749
+1.14%
$ 748,069 $ 152,302
Dec 1, 3 AM $ 0.00074
-5.56%
$ 740,236 $ 128,346
Dec 1, 2 AM $ 0.000776
+1.16%
$ 776,204 $ 153,103
Dec 1, 1 AM $ 0.000767
+4.70%
$ 767,271 $ 93,982
Dec 1, 12 AM $ 0.00073
-7.18%
$ 754,588 $ 145,506
Nov 30, 11 PM $ 0.000787
-1.68%
$ 786,933 $ 83,599
Nov 30, 10 PM $ 0.000801
+2.07%
$ 800,167 $ 140,483
Nov 30, 9 PM $ 0.000784
+3.28%
$ 784,363 $ 82,435
Nov 30, 8 PM $ 0.000758
+0.27%
$ 758,552 $ 126,058
Nov 30, 7 PM $ 0.000756
-2.87%
$ 756,210 $ 137,210
Nov 30, 6 PM $ 0.000778
-1.40%
$ 778,494 $ 81,677
Nov 30, 5 PM $ 0.00079
+2.60%
$ 789,514 $ 80,976
Nov 30, 4 PM $ 0.000769
-1.96%
$ 769,483 $ 135,686
Nov 30, 3 PM $ 0.000786
-0.95%
$ 786,183 $ 82,613
Nov 30, 2 PM $ 0.000794
+0.35%
$ 793,720 $ 83,808
Nov 30, 1 PM $ 0.000791
+0.33%
$ 790,913 $ 82,240
Nov 30, 12 PM $ 0.000788
-2.13%
$ 787,627 $ 81,936
Nov 30, 11 AM $ 0.000805
+2.95%
$ 804,982 $ 135,733
Nov 30, 10 AM $ 0.000782
-0.54%
$ 781,901 $ 82,596
Nov 30, 9 AM $ 0.000786
+2.12%
$ 786,202 $ 83,553
Nov 30, 8 AM $ 0.00077
-2.17%
$ 769,619 $ 139,379
Nov 30, 7 AM $ 0.000787
+0.75%
$ 786,715 $ 86,991
Nov 30, 6 AM $ 0.000781
+1.92%
$ 780,767 $ 71,203
Nov 30, 5 AM $ 0.000766
-0.25%
$ 765,700 $ 81,530
Nov 30, 4 AM $ 0.000768
+2.69%
$ 767,601 $ 132,140
Nov 30, 3 AM $ 0.000748
+0.84%
$ 747,515 $ 127,320
Nov 30, 2 AM $ 0.000741
-2.50%
$ 741,002 $ 126,677
Nov 30, 1 AM $ 0.00076
+0.46%
$ 760,030 $ 74,921