Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 AM $0.0000707
-0.16%
$70,680 $129,071
Jun 5, 12 AM $0.0000709
-0.31%
$70,880 $134,841
Jun 4, 11 PM $0.0000711
-0.05%
$71,070 $138,082
Jun 4, 10 PM $0.0000706
-0.12%
$70,626 $138,696
Jun 4, 9 PM $0.0000708
-2.36%
$70,830 $138,275
Jun 4, 8 PM $0.0000725
-1.26%
$72,477 $139,522
Jun 4, 7 PM $0.0000733
-0.36%
$73,337 $142,942
Jun 4, 6 PM $0.0000736
+0.53%
$73,603 $140,939
Jun 4, 5 PM $0.0000731
+0.51%
$73,148 $139,700
Jun 4, 4 PM $0.0000728
-0.84%
$72,793 $139,694
Jun 4, 3 PM $0.0000733
+0.97%
$73,323 $144,347
Jun 4, 2 PM $0.0000725
-0.25%
$72,546 $145,750
Jun 4, 1 PM $0.0000721
+0.22%
$72,136 $144,145
Jun 4, 12 PM $0.0000721
+3.10%
$72,089 $141,634
Jun 4, 11 AM $0.0000697
+1.56%
$69,726 $137,968
Jun 4, 10 AM $0.0000686
-0.98%
$68,618 $137,490
Jun 4, 9 AM $0.0000692
-3.27%
$69,207 $135,620
Jun 4, 8 AM $0.0000716
+0.76%
$71,597 $133,349
Jun 4, 7 AM $0.0000714
-2.45%
$71,412 $130,396
Jun 4, 6 AM $0.0000733
+1.07%
$73,287 $131,276
Jun 4, 5 AM $0.0000725
-1.22%
$72,525 $131,361
Jun 4, 4 AM $0.0000735
-0.58%
$73,496 $130,353
Jun 4, 3 AM $0.000074
+3.20%
$73,974 $132,445
Jun 4, 2 AM $0.0000717
+0.38%
$71,696 $127,277
Jun 4, 1 AM $0.0000713
-4.73%
$71,322 $111,635
Jun 4, 12 AM $0.0000748
-1.83%
$74,754 $106,697
Jun 3, 11 PM $0.0000763
-0.46%
$76,313 $105,240
Jun 3, 10 PM $0.0000766
-1.66%
$76,613 $107,941
Jun 3, 9 PM $0.0000778
+4.07%
$77,785 $111,456
Jun 3, 8 PM $0.0000747
-2.16%
$74,668 $109,437
Jun 3, 7 PM $0.0000764
-0.91%
$76,450 $110,763
Jun 3, 6 PM $0.0000772
-0.03%
$77,153 $111,572
Jun 3, 5 PM $0.0000769
-0.34%
$76,880 $114,390
Jun 3, 4 PM $0.0000767
-0.90%
$76,693 $114,093
Jun 3, 3 PM $0.0000774
-1.22%
$77,446 $114,829
Jun 3, 2 PM $0.0000781
-0.40%
$78,080 $118,870
Jun 3, 1 PM $0.0000784
+0.77%
$78,390 $128,065
Jun 3, 12 PM $0.0000778
+0.28%
$77,798 $129,595
Jun 3, 11 AM $0.0000775
-0.77%
$77,518 $126,520
Jun 3, 10 AM $0.000078
+1.33%
$78,037 $126,012
Jun 3, 9 AM $0.0000771
+0.08%
$77,054 $128,255
Jun 3, 8 AM $0.0000769
-0.06%
$76,890 $129,592
Jun 3, 7 AM $0.000077
+0.97%
$76,974 $129,450
Jun 3, 6 AM $0.0000764
-0.24%
$76,420 $128,498
Jun 3, 5 AM $0.0000764
+3.21%
$76,373 $127,823
Jun 3, 4 AM $0.0000738
+1.97%
$73,794 $126,021
Jun 3, 3 AM $0.0000724
-1.90%
$72,424 $123,743
Jun 3, 2 AM $0.0000738
-0.40%
$73,763 $124,241
Jun 3, 1 AM $0.000074
+0.48%
$74,020 $126,256
Jun 3, 12 AM $0.0000736
+1.08%
$73,640 $127,256