Neiro Historical Data

NEIRO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.000741
-2.50%
$ 741,002 $ 126,677
Nov 30, 1 AM $ 0.00076
+0.46%
$ 760,030 $ 74,921
Nov 30, 12 AM $ 0.000757
-3.25%
$ 756,788 $ 75,684
Nov 29, 11 PM $ 0.000782
-0.01%
$ 782,225 $ 128,605
Nov 29, 10 PM $ 0.00078
+2.68%
$ 779,810 $ 127,806
Nov 29, 9 PM $ 0.000759
+2.90%
$ 759,464 $ 124,149
Nov 29, 8 PM $ 0.000739
+0.23%
$ 738,708 $ 123,430
Nov 29, 7 PM $ 0.000737
-0.72%
$ 737,019 $ 124,306
Nov 29, 6 PM $ 0.000742
+0.76%
$ 742,367 $ 130,418
Nov 29, 5 PM $ 0.000737
-1.83%
$ 736,764 $ 131,397
Nov 29, 4 PM $ 0.000751
+1.03%
$ 750,526 $ 130,231
Nov 29, 3 PM $ 0.000743
+0.08%
$ 742,884 $ 128,679
Nov 29, 2 PM $ 0.000742
-0.77%
$ 742,152 $ 120,177
Nov 29, 1 PM $ 0.000748
+0.23%
$ 748,886 $ 134,177
Nov 29, 12 PM $ 0.000746
-1.00%
$ 746,362 $ 135,409
Nov 29, 11 AM $ 0.000753
+0.54%
$ 751,230 $ 136,177
Nov 29, 10 AM $ 0.000749
-3.03%
$ 750,659 $ 135,299
Nov 29, 9 AM $ 0.000772
-2.71%
$ 771,432 $ 84,130
Nov 29, 8 AM $ 0.000794
+0.27%
$ 794,413 $ 137,216
Nov 29, 7 AM $ 0.000792
+4.44%
$ 791,175 $ 137,682
Nov 29, 6 AM $ 0.000759
+0.29%
$ 758,586 $ 139,077
Nov 29, 5 AM $ 0.000756
+0.36%
$ 756,356 $ 142,404
Nov 29, 4 AM $ 0.000754
-3.02%
$ 753,796 $ 128,021
Nov 29, 3 AM $ 0.000776
-3.19%
$ 776,341 $ 88,590
Nov 29, 2 AM $ 0.00082
+2.61%
$ 819,595 $ 68,911
Nov 29, 1 AM $ 0.000799
+2.71%
$ 798,846 $ 142,546
Nov 29, 12 AM $ 0.000778
+2.45%
$ 778,129 $ 90,040
Nov 28, 11 PM $ 0.00076
-0.33%
$ 759,559 $ 127,532
Nov 28, 10 PM $ 0.000762
-0.68%
$ 761,944 $ 142,077
Nov 28, 9 PM $ 0.000767
+0.86%
$ 767,177 $ 141,347
Nov 28, 8 PM $ 0.000761
-0.37%
$ 760,529 $ 128,752
Nov 28, 7 PM $ 0.000762
-0.28%
$ 762,354 $ 143,036
Nov 28, 6 PM $ 0.000764
+1.21%
$ 763,631 $ 141,185
Nov 28, 5 PM $ 0.000755
-4.24%
$ 755,753 $ 125,219
Nov 28, 4 PM $ 0.000789
-2.03%
$ 788,986 $ 87,493
Nov 28, 3 PM $ 0.000805
-0.04%
$ 805,341 $ 139,001
Nov 28, 2 PM $ 0.000806
+1.34%
$ 805,672 $ 139,308
Nov 28, 1 PM $ 0.000795
-2.05%
$ 795,751 $ 82,739
Nov 28, 12 PM $ 0.000812
+2.60%
$ 811,615 $ 136,392
Nov 28, 11 AM $ 0.00079
+2.07%
$ 789,704 $ 83,683
Nov 28, 10 AM $ 0.000774
-0.11%
$ 774,387 $ 136,565
Nov 28, 9 AM $ 0.000775
-1.07%
$ 778,522 $ 135,974
Nov 28, 8 AM $ 0.000784
-4.52%
$ 783,628 $ 135,403
Nov 28, 7 AM $ 0.000821
+0.17%
$ 820,207 $ 134,973
Nov 28, 6 AM $ 0.000819
+2.77%
$ 819,301 $ 136,103
Nov 28, 5 AM $ 0.0008
-0.03%
$ 800,469 $ 71,212
Nov 28, 4 AM $ 0.0008
+3.08%
$ 800,365 $ 137,625
Nov 28, 3 AM $ 0.000777
+0.02%
$ 776,192 $ 91,741
Nov 28, 2 AM $ 0.000777
-0.41%
$ 776,330 $ 92,007
Nov 28, 1 AM $ 0.00078
+2.04%
$ 779,754 $ 90,257