Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 PM $0.0000727
-0.16%
$72,739 $130,261
Jun 2, 10 PM $0.000073
-3.10%
$73,010 $131,524
Jun 2, 9 PM $0.0000754
-0.33%
$75,389 $129,936
Jun 2, 8 PM $0.0000757
+1.19%
$75,668 $127,233
Jun 2, 7 PM $0.0000749
+0.14%
$74,860 $123,155
Jun 2, 6 PM $0.0000747
-2.38%
$74,665 $121,653
Jun 2, 5 PM $0.0000765
+0.32%
$76,476 $120,312
Jun 2, 4 PM $0.0000764
+1.96%
$76,405 $127,231
Jun 2, 3 PM $0.000074
-3.15%
$74,025 $121,687
Jun 2, 2 PM $0.0000766
-3.09%
$76,566 $116,297
Jun 2, 1 PM $0.000079
-0.35%
$79,044 $111,650
Jun 2, 12 PM $0.0000792
+0.05%
$79,200 $112,365
Jun 2, 11 AM $0.0000792
+0.12%
$79,234 $113,533
Jun 2, 10 AM $0.0000791
+1.53%
$79,114 $111,812
Jun 2, 9 AM $0.0000779
+0.06%
$77,936 $103,400
Jun 2, 8 AM $0.0000779
+0.03%
$77,943 $102,379
Jun 2, 7 AM $0.000078
+0.31%
$77,959 $103,310
Jun 2, 6 AM $0.0000777
-0.33%
$77,678 $105,602
Jun 2, 5 AM $0.0000781
-1.10%
$78,108 $106,323
Jun 2, 4 AM $0.000079
-1.25%
$79,046 $104,634
Jun 2, 3 AM $0.0000801
+1.64%
$80,100 $103,646
Jun 2, 2 AM $0.0000787
+0.66%
$78,694 $103,466
Jun 2, 1 AM $0.0000782
-1.53%
$78,175 $100,843
Jun 2, 12 AM $0.0000794
-0.47%
$79,419 $100,019
Jun 1, 11 PM $0.0000796
+0.59%
$79,600 $95,622
Jun 1, 10 PM $0.0000791
+1.19%
$79,113 $89,749
Jun 1, 9 PM $0.0000781
-1.55%
$78,147 $88,758
Jun 1, 8 PM $0.0000794
-0.10%
$79,433 $89,893
Jun 1, 7 PM $0.0000794
+0.06%
$79,381 $89,140
Jun 1, 6 PM $0.0000795
-0.37%
$79,541 $88,893
Jun 1, 5 PM $0.0000798
+0.18%
$79,847 $86,548
Jun 1, 4 PM $0.0000795
+1.29%
$79,532 $77,793
Jun 1, 3 PM $0.0000786
+0.84%
$78,564 $75,445
Jun 1, 2 PM $0.0000777
+0.15%
$77,741 $75,601
Jun 1, 1 PM $0.0000775
-0.52%
$77,547 $72,906
Jun 1, 12 PM $0.000078
-0.12%
$77,990 $68,826
Jun 1, 11 AM $0.0000784
-0.06%
$78,396 $67,180
Jun 1, 10 AM $0.0000785
+0.34%
$78,506 $66,424
Jun 1, 9 AM $0.0000784
+0.38%
$78,374 $66,231
Jun 1, 8 AM $0.000078
+1.12%
$77,969 $64,176
Jun 1, 7 AM $0.0000774
-1.15%
$77,433 $61,883
Jun 1, 6 AM $0.0000783
-0.91%
$78,345 $58,881
Jun 1, 5 AM $0.0000794
-0.10%
$79,420 $57,737
Jun 1, 4 AM $0.0000794
-1.39%
$79,431 $58,827
Jun 1, 3 AM $0.0000805
-0.24%
$80,501 $57,606
Jun 1, 2 AM $0.0000808
+2.43%
$80,779 $55,740
Jun 1, 1 AM $0.0000792
-0.99%
$79,229 $54,381
Jun 1, 12 AM $0.0000802
+0.36%
$80,180 $53,844
May 31, 11 PM $0.0000797
-0.19%
$79,690 $53,154
May 31, 10 PM $0.0000799
+0.16%
$79,883 $52,836