Neiro Historical Data

NEIRO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.00078
+2.04%
$ 779,754 $ 90,257
Nov 28, 12 AM $ 0.000764
-0.83%
$ 764,193 $ 141,821
Nov 27, 11 PM $ 0.000771
+0.22%
$ 771,281 $ 142,199
Nov 27, 10 PM $ 0.000769
-1.25%
$ 770,048 $ 145,268
Nov 27, 9 PM $ 0.000779
-2.84%
$ 774,834 $ 94,061
Nov 27, 8 PM $ 0.000802
+3.00%
$ 801,712 $ 92,272
Nov 27, 7 PM $ 0.000778
+1.25%
$ 778,337 $ 92,406
Nov 27, 6 PM $ 0.000769
+0.24%
$ 769,245 $ 146,493
Nov 27, 5 PM $ 0.000767
+0.77%
$ 766,901 $ 147,388
Nov 27, 4 PM $ 0.000761
+0.27%
$ 761,889 $ 149,817
Nov 27, 3 PM $ 0.000758
-5.21%
$ 758,436 $ 155,618
Nov 27, 2 PM $ 0.0008
+0.52%
$ 800,020 $ 154,019
Nov 27, 1 PM $ 0.000796
+1.50%
$ 794,279 $ 153,650
Nov 27, 12 PM $ 0.000784
+0.88%
$ 784,288 $ 153,593
Nov 27, 11 AM $ 0.000777
-0.01%
$ 777,460 $ 99,902
Nov 27, 10 AM $ 0.000778
-2.20%
$ 776,620 $ 99,914
Nov 27, 9 AM $ 0.000795
-0.88%
$ 795,021 $ 153,533
Nov 27, 8 AM $ 0.000802
+3.80%
$ 799,335 $ 153,728
Nov 27, 7 AM $ 0.000773
-1.58%
$ 772,779 $ 79,648
Nov 27, 6 AM $ 0.000785
-1.10%
$ 785,155 $ 110,027
Nov 27, 5 AM $ 0.000794
+3.36%
$ 796,951 $ 149,371
Nov 27, 4 AM $ 0.000768
+0.59%
$ 767,365 $ 104,026
Nov 27, 3 AM $ 0.000763
+0.43%
$ 762,836 $ 85,369
Nov 27, 2 AM $ 0.00076
+0.71%
$ 760,404 $ 85,192
Nov 27, 1 AM $ 0.000756
-4.08%
$ 755,591 $ 85,594
Nov 27, 12 AM $ 0.000785
+2.48%
$ 784,801 $ 139,011
Nov 26, 11 PM $ 0.000766
-0.17%
$ 763,609 $ 87,881
Nov 26, 10 PM $ 0.000767
-1.87%
$ 767,135 $ 97,536
Nov 26, 9 PM $ 0.000782
-0.17%
$ 781,713 $ 150,172
Nov 26, 8 PM $ 0.000783
+4.34%
$ 783,048 $ 151,248
Nov 26, 7 PM $ 0.00075
+0.53%
$ 750,456 $ 140,707
Nov 26, 6 PM $ 0.000746
-1.64%
$ 746,494 $ 140,055
Nov 26, 5 PM $ 0.000759
-3.15%
$ 758,958 $ 99,279
Nov 26, 4 PM $ 0.000783
+8.26%
$ 783,043 $ 144,993
Nov 26, 3 PM $ 0.000723
-0.61%
$ 723,385 $ 145,908
Nov 26, 2 PM $ 0.000728
-1.02%
$ 727,785 $ 148,637
Nov 26, 1 PM $ 0.000735
-3.41%
$ 735,405 $ 147,599
Nov 26, 12 PM $ 0.000761
-1.94%
$ 761,634 $ 94,704
Nov 26, 11 AM $ 0.000775
+0.26%
$ 774,558 $ 150,736
Nov 26, 10 AM $ 0.000773
+1.34%
$ 772,532 $ 150,926
Nov 26, 9 AM $ 0.000762
-0.30%
$ 762,810 $ 148,387
Nov 26, 8 AM $ 0.000764
+2.67%
$ 764,463 $ 95,520
Nov 26, 7 AM $ 0.000745
-1.72%
$ 744,749 $ 150,786
Nov 26, 6 AM $ 0.000758
-3.10%
$ 758,448 $ 97,755
Nov 26, 5 AM $ 0.000783
+0.42%
$ 783,282 $ 154,959
Nov 26, 4 AM $ 0.000779
+1.95%
$ 779,400 $ 162,948
Nov 26, 3 AM $ 0.000764
+1.70%
$ 764,456 $ 111,321
Nov 26, 2 AM $ 0.000752
-0.31%
$ 751,706 $ 166,879
Nov 26, 1 AM $ 0.000754
+0.57%
$ 754,063 $ 167,014
Nov 26, 12 AM $ 0.00075
-4.54%
$ 749,773 $ 172,156