Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 PM $0.0000799
+0.16%
$79,883 $52,836
May 31, 9 PM $0.0000797
+1.04%
$79,749 $52,430
May 31, 8 PM $0.0000789
+1.14%
$78,935 $50,545
May 31, 7 PM $0.000078
-0.21%
$78,013 $49,655
May 31, 6 PM $0.000078
-0.24%
$78,040 $49,195
May 31, 5 PM $0.0000782
+0.92%
$78,213 $49,210
May 31, 4 PM $0.0000775
-1.28%
$77,460 $48,504
May 31, 3 PM $0.0000785
+0.77%
$78,490 $51,189
May 31, 2 PM $0.000078
-1.82%
$78,019 $48,954
May 31, 1 PM $0.0000795
+0.04%
$79,497 $48,697
May 31, 12 PM $0.0000795
+0.52%
$79,546 $49,098
May 31, 11 AM $0.0000791
-0.03%
$79,104 $47,892
May 31, 10 AM $0.000079
+0.21%
$79,028 $47,858
May 31, 9 AM $0.0000791
-0.07%
$79,108 $47,486
May 31, 8 AM $0.0000791
-0.03%
$79,076 $49,318
May 31, 7 AM $0.0000792
-0.84%
$79,165 $50,170
May 31, 6 AM $0.0000799
+0.29%
$79,946 $49,579
May 31, 5 AM $0.0000796
-0.47%
$79,618 $49,116
May 31, 4 AM $0.0000799
+0.26%
$79,863 $50,175
May 31, 3 AM $0.0000797
+0.63%
$79,704 $51,243
May 31, 2 AM $0.0000791
-0.34%
$79,121 $50,931
May 31, 1 AM $0.0000794
+0.20%
$79,388 $52,157
May 31, 12 AM $0.0000793
-0.01%
$79,316 $52,524
May 30, 11 PM $0.0000792
-0.08%
$79,208 $51,927
May 30, 10 PM $0.0000791
-1.30%
$79,114 $52,039
May 30, 9 PM $0.0000802
-0.25%
$80,197 $51,346
May 30, 8 PM $0.0000803
-0.47%
$80,347 $51,366
May 30, 7 PM $0.0000809
-0.15%
$80,853 $51,981
May 30, 6 PM $0.000081
+0.34%
$80,977 $54,213
May 30, 5 PM $0.0000805
-0.87%
$80,470 $55,051
May 30, 4 PM $0.000081
-0.22%
$80,956 $57,625
May 30, 3 PM $0.0000808
+0.97%
$80,796 $57,415
May 30, 2 PM $0.00008
+0.85%
$79,976 $62,449
May 30, 1 PM $0.0000792
-0.35%
$79,193 $64,307
May 30, 12 PM $0.0000793
+0.08%
$79,287 $67,886
May 30, 11 AM $0.0000793
-0.15%
$79,313 $70,306
May 30, 10 AM $0.0000795
+0.09%
$79,466 $73,044
May 30, 9 AM $0.0000794
-0.12%
$79,417 $75,065
May 30, 8 AM $0.0000797
-0.12%
$79,697 $75,780
May 30, 7 AM $0.0000797
-0.27%
$79,720 $75,327
May 30, 6 AM $0.0000799
-0.37%
$79,905 $77,728
May 30, 5 AM $0.0000802
+0.84%
$80,192 $77,856
May 30, 4 AM $0.0000794
-0.48%
$79,439 $75,106
May 30, 3 AM $0.0000798
-1.40%
$79,768 $74,477
May 30, 2 AM $0.0000808
+0.79%
$80,831 $74,202
May 30, 1 AM $0.00008
+0.85%
$79,960 $72,983
May 30, 12 AM $0.0000792
+0.80%
$79,167 $72,752
May 29, 11 PM $0.0000785
+0.22%
$78,487 $72,396
May 29, 10 PM $0.0000783
+0.35%
$78,250 $71,935
May 29, 9 PM $0.0000781
-0.83%
$78,109 $72,336