Neiro Historical Data

NEIRO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.00075
-4.54%
$ 749,773 $ 172,156
Nov 25, 11 PM $ 0.000785
+0.97%
$ 785,439 $ 171,668
Nov 25, 10 PM $ 0.000778
-0.04%
$ 774,636 $ 173,429
Nov 25, 9 PM $ 0.000778
+0.33%
$ 778,188 $ 171,829
Nov 25, 8 PM $ 0.000776
+0.69%
$ 775,613 $ 173,557
Nov 25, 7 PM $ 0.00077
+0.33%
$ 769,742 $ 174,210
Nov 25, 6 PM $ 0.000768
-1.07%
$ 768,561 $ 177,578
Nov 25, 5 PM $ 0.000776
+3.04%
$ 776,036 $ 179,447
Nov 25, 4 PM $ 0.000753
+2.87%
$ 753,150 $ 125,977
Nov 25, 3 PM $ 0.000732
-0.09%
$ 732,157 $ 176,403
Nov 25, 2 PM $ 0.000733
-1.33%
$ 732,782 $ 173,975
Nov 25, 1 PM $ 0.000743
-3.96%
$ 742,567 $ 122,664
Nov 25, 12 PM $ 0.000773
+3.88%
$ 773,126 $ 174,832
Nov 25, 11 AM $ 0.000744
+0.60%
$ 744,229 $ 172,743
Nov 25, 10 AM $ 0.000739
-4.41%
$ 739,578 $ 173,143
Nov 25, 9 AM $ 0.000774
-0.37%
$ 773,295 $ 173,561
Nov 25, 8 AM $ 0.000776
-1.55%
$ 776,188 $ 175,009
Nov 25, 7 AM $ 0.000788
+0.44%
$ 788,410 $ 171,810
Nov 25, 6 AM $ 0.000785
+1.77%
$ 784,944 $ 121,322
Nov 25, 5 AM $ 0.000771
-2.85%
$ 771,154 $ 119,222
Nov 25, 4 AM $ 0.000794
+3.29%
$ 793,960 $ 164,250
Nov 25, 3 AM $ 0.000769
+3.39%
$ 768,636 $ 112,383
Nov 25, 2 AM $ 0.000743
-2.32%
$ 743,458 $ 163,901
Nov 25, 1 AM $ 0.000763
+2.53%
$ 755,137 $ 111,461
Nov 25, 12 AM $ 0.000744
+0.94%
$ 743,211 $ 157,714
Nov 24, 11 PM $ 0.000737
-0.65%
$ 737,189 $ 160,386
Nov 24, 10 PM $ 0.000742
+0.87%
$ 742,033 $ 158,542
Nov 24, 9 PM $ 0.000736
-1.32%
$ 735,604 $ 160,741
Nov 24, 8 PM $ 0.000745
+0.51%
$ 745,089 $ 160,688
Nov 24, 7 PM $ 0.000742
+1.03%
$ 741,663 $ 159,385
Nov 24, 6 PM $ 0.000734
-4.53%
$ 734,093 $ 157,367
Nov 24, 5 PM $ 0.000769
+4.49%
$ 768,937 $ 144,237
Nov 24, 4 PM $ 0.000736
-2.68%
$ 735,314 $ 102,221
Nov 24, 3 PM $ 0.000755
+0.98%
$ 755,251 $ 153,487
Nov 24, 2 PM $ 0.000748
+0.20%
$ 747,779 $ 177,505
Nov 24, 1 PM $ 0.000746
+1.87%
$ 747,514 $ 177,729
Nov 24, 12 PM $ 0.000733
+2.05%
$ 732,647 $ 126,060
Nov 24, 11 AM $ 0.000716
-1.83%
$ 716,048 $ 176,553
Nov 24, 10 AM $ 0.000729
-0.63%
$ 729,398 $ 124,830
Nov 24, 9 AM $ 0.000734
-2.82%
$ 734,050 $ 124,825
Nov 24, 8 AM $ 0.000755
+5.49%
$ 755,315 $ 125,068
Nov 24, 7 AM $ 0.000716
-3.12%
$ 716,235 $ 176,765
Nov 24, 6 AM $ 0.000739
+1.49%
$ 738,713 $ 123,858
Nov 24, 5 AM $ 0.000728
-1.58%
$ 727,865 $ 176,239
Nov 24, 4 AM $ 0.00074
-1.82%
$ 739,565 $ 125,347
Nov 24, 3 AM $ 0.000753
+3.61%
$ 753,273 $ 126,362
Nov 24, 2 AM $ 0.000727
+1.33%
$ 727,005 $ 176,723
Nov 24, 1 AM $ 0.000717
+0.28%
$ 717,472 $ 179,463
Nov 24, 12 AM $ 0.000715
-6.03%
$ 715,472 $ 183,943
Nov 23, 11 PM $ 0.000761
-0.56%
$ 761,391 $ 181,531