Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 PM $0.0000781
-0.83%
$78,109 $72,336
May 29, 8 PM $0.0000788
+0.33%
$78,843 $73,280
May 29, 7 PM $0.0000787
+0.19%
$78,706 $74,791
May 29, 6 PM $0.0000785
-0.84%
$78,533 $73,596
May 29, 5 PM $0.0000792
-0.84%
$79,200 $74,559
May 29, 4 PM $0.00008
+0.66%
$79,957 $74,921
May 29, 3 PM $0.0000792
+2.22%
$79,232 $75,740
May 29, 2 PM $0.0000775
+0.14%
$77,470 $72,092
May 29, 1 PM $0.0000772
-0.14%
$77,236 $73,191
May 29, 12 PM $0.0000774
-1.08%
$77,433 $70,327
May 29, 11 AM $0.000078
-1.26%
$78,043 $70,176
May 29, 10 AM $0.000079
-1.50%
$78,989 $68,261
May 29, 9 AM $0.0000802
+0.71%
$80,239 $67,018
May 29, 8 AM $0.0000799
-0.33%
$79,882 $65,359
May 29, 7 AM $0.00008
+0.09%
$79,985 $65,980
May 29, 6 AM $0.0000799
+0.79%
$79,896 $66,808
May 29, 5 AM $0.0000792
+0.15%
$79,184 $67,017
May 29, 4 AM $0.0000789
-0.41%
$78,903 $70,594
May 29, 3 AM $0.0000792
+0.20%
$79,231 $78,340
May 29, 2 AM $0.000079
-0.86%
$79,034 $83,438
May 29, 1 AM $0.0000798
-0.11%
$79,807 $85,847
May 29, 12 AM $0.0000798
+0.39%
$79,816 $86,641
May 28, 11 PM $0.0000794
+0.48%
$79,426 $89,144
May 28, 10 PM $0.0000793
-0.81%
$79,298 $92,448
May 28, 9 PM $0.0000801
+0.11%
$80,127 $95,507
May 28, 8 PM $0.0000804
+0.95%
$80,446 $99,238
May 28, 7 PM $0.0000797
-0.96%
$79,722 $98,987
May 28, 6 PM $0.0000808
+0.13%
$80,806 $99,321
May 28, 5 PM $0.0000804
+0.63%
$80,396 $101,462
May 28, 4 PM $0.0000799
+1.49%
$79,874 $98,889
May 28, 3 PM $0.0000785
-1.04%
$78,536 $96,665
May 28, 2 PM $0.000079
+0.68%
$79,038 $95,076
May 28, 1 PM $0.0000787
-0.62%
$78,747 $90,560
May 28, 12 PM $0.0000792
+0.14%
$79,175 $92,270
May 28, 11 AM $0.000079
+0.01%
$79,031 $92,866
May 28, 10 AM $0.0000789
-1.50%
$78,911 $92,627
May 28, 9 AM $0.0000801
+0.99%
$80,053 $94,301
May 28, 8 AM $0.0000795
-0.27%
$79,543 $95,978
May 28, 7 AM $0.0000797
+1.33%
$79,665 $97,296
May 28, 6 AM $0.0000786
-0.31%
$78,578 $94,543
May 28, 5 AM $0.0000789
-0.39%
$78,895 $93,700
May 28, 4 AM $0.0000791
-1.19%
$79,077 $93,229
May 28, 3 AM $0.0000801
-2.97%
$80,080 $88,164
May 28, 2 AM $0.0000827
+0.11%
$82,674 $85,771
May 28, 1 AM $0.0000823
-1.06%
$82,299 $84,722
May 28, 12 AM $0.000083
+0.12%
$83,005 $84,466
May 27, 11 PM $0.0000829
+0.78%
$82,852 $82,678
May 27, 10 PM $0.0000824
-0.69%
$82,440 $80,443
May 27, 9 PM $0.0000826
-3.77%
$82,554 $78,588
May 27, 8 PM $0.0000858
+0.29%
$85,803 $76,997