Neiro Historical Data

NEIRO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.000761
-0.56%
$ 761,391 $ 181,531
Nov 23, 10 PM $ 0.000766
+1.49%
$ 765,667 $ 185,913
Nov 23, 9 PM $ 0.000754
-1.93%
$ 754,405 $ 182,265
Nov 23, 8 PM $ 0.000769
+0.60%
$ 769,266 $ 183,163
Nov 23, 7 PM $ 0.000758
+3.36%
$ 755,027 $ 135,097
Nov 23, 6 PM $ 0.000733
-2.33%
$ 732,957 $ 184,804
Nov 23, 5 PM $ 0.00075
+2.52%
$ 750,435 $ 138,872
Nov 23, 4 PM $ 0.000732
-4.80%
$ 731,973 $ 187,741
Nov 23, 3 PM $ 0.000769
+1.42%
$ 768,868 $ 187,834
Nov 23, 2 PM $ 0.000758
+1.38%
$ 757,813 $ 187,842
Nov 23, 1 PM $ 0.000747
+1.71%
$ 747,500 $ 139,944
Nov 23, 12 PM $ 0.000735
-0.74%
$ 744,552 $ 143,286
Nov 23, 11 AM $ 0.00074
-0.42%
$ 740,391 $ 155,137
Nov 23, 10 AM $ 0.000744
+0.24%
$ 743,549 $ 159,668
Nov 23, 9 AM $ 0.000742
+2.88%
$ 740,857 $ 160,028
Nov 23, 8 AM $ 0.000721
-4.30%
$ 721,004 $ 209,444
Nov 23, 7 AM $ 0.000753
+0.83%
$ 753,398 $ 208,967
Nov 23, 6 AM $ 0.000747
-0.14%
$ 747,189 $ 156,788
Nov 23, 5 AM $ 0.000748
+2.54%
$ 748,260 $ 163,184
Nov 23, 4 AM $ 0.00073
-3.89%
$ 730,234 $ 159,992
Nov 23, 3 AM $ 0.00076
+1.29%
$ 756,944 $ 213,025
Nov 23, 2 AM $ 0.00075
-2.26%
$ 750,172 $ 212,256
Nov 23, 1 AM $ 0.000768
+0.99%
$ 767,520 $ 211,643
Nov 23, 12 AM $ 0.00076
-0.03%
$ 759,995 $ 209,609
Nov 22, 11 PM $ 0.00076
-0.19%
$ 760,056 $ 211,771
Nov 22, 10 PM $ 0.000762
+0.83%
$ 761,709 $ 210,327
Nov 22, 9 PM $ 0.000755
-3.19%
$ 755,449 $ 161,535
Nov 22, 8 PM $ 0.00078
+0.72%
$ 780,344 $ 206,268
Nov 22, 7 PM $ 0.000775
+0.29%
$ 774,771 $ 205,008
Nov 22, 6 PM $ 0.000772
+1.83%
$ 772,494 $ 163,398
Nov 22, 5 PM $ 0.000759
-0.74%
$ 758,587 $ 161,722
Nov 22, 4 PM $ 0.000765
+2.64%
$ 764,657 $ 162,026
Nov 22, 3 PM $ 0.000744
-2.00%
$ 744,167 $ 214,338
Nov 22, 2 PM $ 0.000759
+1.91%
$ 759,355 $ 213,963
Nov 22, 1 PM $ 0.000745
-10.96%
$ 745,088 $ 214,366
Nov 22, 12 PM $ 0.000827
+1.44%
$ 832,194 $ 98,536
Nov 22, 11 AM $ 0.000816
+9.15%
$ 815,837 $ 160,528
Nov 22, 10 AM $ 0.000747
+0.32%
$ 747,025 $ 207,463
Nov 22, 9 AM $ 0.000745
+0.31%
$ 745,059 $ 209,325
Nov 22, 8 AM $ 0.000743
-2.14%
$ 742,778 $ 169,670
Nov 22, 7 AM $ 0.000759
+0.33%
$ 758,995 $ 179,357
Nov 22, 6 AM $ 0.000756
-1.53%
$ 756,486 $ 236,770
Nov 22, 5 AM $ 0.000768
+0.70%
$ 768,276 $ 195,535
Nov 22, 4 AM $ 0.000763
-2.09%
$ 762,728 $ 198,841
Nov 22, 3 AM $ 0.000779
-1.48%
$ 779,024 $ 197,015
Nov 22, 2 AM $ 0.000791
+1.85%
$ 790,752 $ 244,562
Nov 22, 1 AM $ 0.000776
-0.24%
$ 776,376 $ 201,473
Nov 22, 12 AM $ 0.000778
-0.30%
$ 779,198 $ 247,192
Nov 21, 11 PM $ 0.000781
-1.07%
$ 780,546 $ 248,798
Nov 21, 10 PM $ 0.000789
-0.10%
$ 789,153 $ 247,245